Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 124.78 and 126.93
| Intraday Target 1 | 123.22 |
| Intraday Target 2 | 124.18 |
| Intraday Target 3 | 125.36666666667 |
| Intraday Target 4 | 126.33 |
| Intraday Target 5 | 127.52 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.15 (0.93%) | 124.75 | 124.40 - 126.55 | 0.5867 times | Wed 21 January 2026 | 124.00 (-1.23%) | 125.10 | 122.75 - 126.70 | 0.5877 times | Tue 20 January 2026 | 125.55 (-1.95%) | 128.35 | 125.00 - 130.30 | 1.5324 times | Mon 19 January 2026 | 128.05 (-3.25%) | 132.50 | 125.30 - 135.15 | 2.8995 times | Fri 16 January 2026 | 132.35 (2.84%) | 128.55 | 128.55 - 132.80 | 2.3278 times | Wed 14 January 2026 | 128.70 (3.37%) | 124.75 | 124.50 - 129.00 | 0.8411 times | Tue 13 January 2026 | 124.50 (1.06%) | 123.35 | 122.60 - 124.65 | 0.4102 times | Mon 12 January 2026 | 123.20 (0.28%) | 122.85 | 121.15 - 123.45 | 0.2744 times | Fri 09 January 2026 | 122.85 (0.04%) | 122.85 | 122.20 - 124.80 | 0.2424 times | Thu 08 January 2026 | 122.80 (-2.27%) | 125.65 | 122.35 - 125.85 | 0.2979 times | Wed 07 January 2026 | 125.65 (0.12%) | 125.50 | 125.00 - 126.80 | 0.8191 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 117.75 and 130.15
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 120.22 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.15 (-5.44%) | 132.50 | 122.75 - 135.15 | 1.6102 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.1067 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.7772 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 0.9754 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.4664 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6177 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4411 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.2886 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.9784 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.7382 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6078 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 123.15 and 137.15
| Monthly Target 1 | 113.15 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.15 (1.25%) | 123.40 | 121.15 - 135.15 | 0.944 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0714 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7782 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.655 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7242 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4854 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1319 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0088 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3605 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8406 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9139 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 123.15 and 137.15
| Yearly Target 1 | 113.15 |
| Yearly Target 2 | 119.15 |
| Yearly Target 3 | 127.15 |
| Yearly Target 4 | 133.15 |
| Yearly Target 5 | 141.15 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 125.15 (1.25%) | 123.40 | 121.15 - 135.15 | 0.0276 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3729 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9238 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5375 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7424 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.7101 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8564 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6547 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1746 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 125.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.75 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 127.02 |
| 12 day DMA | 125.69 |
| 20 day DMA | 124.53 |
| 35 day DMA | 122.11 |
| 50 day DMA | 122.52 |
| 100 day DMA | 117.79 |
| 150 day DMA | 114.53 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.76 | 126.07 | 127.1 |
| 12 day EMA | 125.48 | 125.54 | 125.82 |
| 20 day EMA | 124.64 | 124.59 | 124.65 |
| 35 day EMA | 123.87 | 123.79 | 123.78 |
| 50 day EMA | 122.89 | 122.8 | 122.75 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.02 | 127.73 | 127.83 |
| 12 day SMA | 125.69 | 125.68 | 125.8 |
| 20 day SMA | 124.53 | 124.31 | 124.18 |
| 35 day SMA | 122.11 | 122.12 | 122.15 |
| 50 day SMA | 122.52 | 122.45 | 122.42 |
| 100 day SMA | 117.79 | 117.57 | 117.38 |
| 150 day SMA | 114.53 | 114.4 | 114.3 |
| 200 day SMA | 111.1 | 110.96 | 110.8 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
