Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 121.08 and 123.78
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 121.55 |
| Intraday Target 3 | 123.3 |
| Intraday Target 4 | 124.25 |
| Intraday Target 5 | 126 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.50 (-1.13%) | 124.00 | 122.35 - 125.05 | 0.9342 times | Thu 29 October 2026 | 123.90 (3.21%) | 120.05 | 119.90 - 123.90 | 0.8189 times | Wed 28 October 2026 | 120.05 (-0.79%) | 120.50 | 119.40 - 121.55 | 0.3142 times | Tue 27 October 2026 | 121.00 (0.21%) | 121.60 | 120.15 - 122.40 | 0.3257 times | Mon 26 October 2026 | 120.75 (0.33%) | 119.50 | 118.20 - 120.85 | 0.4906 times | Fri 23 October 2026 | 120.35 (-1.59%) | 122.30 | 119.05 - 122.30 | 0.85 times | Thu 22 October 2026 | 122.30 (0.04%) | 122.85 | 120.55 - 122.85 | 0.7461 times | Wed 21 October 2026 | 122.25 (0.49%) | 122.85 | 121.40 - 124.15 | 1.0743 times | Mon 19 October 2026 | 121.65 (4.78%) | 120.20 | 120.20 - 125.10 | 3.6957 times | Fri 16 October 2026 | 116.10 (0.78%) | 115.70 | 114.10 - 116.35 | 0.7504 times | Thu 15 October 2026 | 115.20 (-2.62%) | 118.85 | 114.70 - 118.85 | 0.6126 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 120.35 and 127.2
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 125.63 |
| Weekly Target 5 | 128.77 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.50 (1.79%) | 119.50 | 118.20 - 125.05 | 0.9048 times | Fri 23 October 2026 | 120.35 (3.66%) | 120.20 | 119.05 - 125.10 | 1.9975 times | Fri 16 October 2026 | 116.10 (3.66%) | 117.15 | 114.10 - 119.55 | 0.9214 times | Tue 06 October 2026 | 112.00 (1.91%) | 110.50 | 110.50 - 113.55 | 0.352 times | Thu 01 October 2026 | 109.90 (-5.83%) | 116.40 | 109.35 - 116.40 | 0.7506 times | Fri 25 September 2026 | 116.70 (-0.43%) | 117.35 | 116.20 - 118.85 | 0.5851 times | Fri 18 September 2026 | 117.20 (0.47%) | 116.90 | 114.20 - 119.40 | 0.6478 times | Fri 11 September 2026 | 116.65 (-0.13%) | 116.50 | 114.50 - 118.15 | 1.5156 times | Fri 04 September 2026 | 116.80 (1.21%) | 115.30 | 113.15 - 118.30 | 1.4635 times | Fri 28 August 2026 | 115.40 (-0.86%) | 117.55 | 112.00 - 118.20 | 0.8616 times | Fri 21 August 2026 | 116.40 (-0.94%) | 117.40 | 115.40 - 119.10 | 1.5406 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 115.93 and 131.68
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 112.87 |
| Monthly Target 3 | 118.98333333333 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.50 (8.7%) | 112.65 | 109.35 - 125.10 | 0.6986 times | Tue 29 September 2026 | 112.70 (-1.44%) | 114.20 | 110.55 - 119.40 | 0.6893 times | Mon 31 August 2026 | 114.35 (1.46%) | 113.10 | 112.00 - 119.45 | 0.8176 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.2532 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9784 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0773 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3212 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7637 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1965 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2042 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1354 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 92.18 and 128.83
| Yearly Target 1 | 82.07 |
| Yearly Target 2 | 102.28 |
| Yearly Target 3 | 118.71666666667 |
| Yearly Target 4 | 138.93 |
| Yearly Target 5 | 155.37 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 122.50 (-0.89%) | 123.40 | 98.50 - 135.15 | 0.268 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3629 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.8991 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.4963 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.6957 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6375 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8335 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6371 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.17 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.38 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 120.36 |
| 20 day DMA | 117.64 |
| 35 day DMA | 117.2 |
| 50 day DMA | 116.89 |
| 100 day DMA | 112.82 |
| 150 day DMA | 111.21 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 121.59 | 120.44 |
| 12 day EMA | 120.34 | 119.95 | 119.23 |
| 20 day EMA | 119.14 | 118.79 | 118.25 |
| 35 day EMA | 117.96 | 117.69 | 117.32 |
| 50 day EMA | 117.2 | 116.98 | 116.7 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 121.21 | 120.89 |
| 12 day SMA | 120.36 | 119.87 | 119.21 |
| 20 day SMA | 117.64 | 117.36 | 117.08 |
| 35 day SMA | 117.2 | 117.04 | 116.79 |
| 50 day SMA | 116.89 | 116.8 | 116.6 |
| 100 day SMA | 112.82 | 112.63 | 112.45 |
| 150 day SMA | 111.21 | 111.14 | 111.09 |
| 200 day SMA | 114.38 | 114.38 | 114.37 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
