PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunjabNatio

Strong Daily Stock price targets for PunjabNatio 532461 are 104.03 and 107.73

Daily Target 1101.23
Daily Target 2103.12
Daily Target 3104.93333333333
Daily Target 4106.82
Daily Target 5108.63

Daily price and volume Punjab Natio

Date Closing Open Range Volume
Thu 03 October 2024 105.00 (-0.14%) 103.15 103.05 - 106.75 0.6908 times
Tue 01 October 2024 105.15 (-1.87%) 104.35 104.00 - 106.10 0.9941 times
Mon 30 September 2024 107.15 (-1.92%) 109.00 106.85 - 109.25 0.7292 times
Fri 27 September 2024 109.25 (1.82%) 108.00 107.00 - 109.55 1.4679 times
Thu 26 September 2024 107.30 (2.19%) 105.05 104.60 - 107.50 0.6442 times
Wed 25 September 2024 105.00 (-2.64%) 107.80 103.65 - 107.80 1.8205 times
Tue 24 September 2024 107.85 (-3.27%) 111.45 107.60 - 111.45 1.1279 times
Mon 23 September 2024 111.50 (2.81%) 108.45 108.45 - 111.90 1.3126 times
Fri 20 September 2024 108.45 (1.12%) 108.00 106.65 - 109.10 0.6647 times
Thu 19 September 2024 107.25 (-1.33%) 110.15 105.65 - 110.15 0.5481 times
Wed 18 September 2024 108.70 (0.6%) 108.15 107.80 - 110.00 0.6161 times

 Daily chart PunjabNatio

Weekly price and charts PunjabNatio

Strong weekly Stock price targets for PunjabNatio 532461 are 100.93 and 107.13

Weekly Target 199.57
Weekly Target 2102.28
Weekly Target 3105.76666666667
Weekly Target 4108.48
Weekly Target 5111.97

Weekly price and volumes for Punjab Natio

Date Closing Open Range Volume
Thu 03 October 2024 105.00 (-3.89%) 109.00 103.05 - 109.25 0.6799 times
Fri 27 September 2024 109.25 (0.74%) 108.45 103.65 - 111.90 1.795 times
Fri 20 September 2024 108.45 (-2.43%) 111.15 105.65 - 112.20 0.768 times
Fri 13 September 2024 111.15 (1.09%) 109.85 106.90 - 112.60 0.9134 times
Fri 06 September 2024 109.95 (-5.58%) 116.80 109.70 - 117.45 0.6501 times
Fri 30 August 2024 116.45 (0.22%) 116.40 114.50 - 117.55 0.4685 times
Fri 23 August 2024 116.20 (2.79%) 114.00 113.85 - 117.95 0.8749 times
Fri 16 August 2024 113.05 (-1.87%) 114.70 111.95 - 115.90 0.5351 times
Fri 09 August 2024 115.20 (-4.28%) 116.15 113.20 - 117.95 1.7805 times
Fri 02 August 2024 120.35 (0.38%) 125.15 119.60 - 128.80 1.5345 times
Fri 26 July 2024 119.90 (2.96%) 116.50 112.50 - 120.30 0.7694 times

 weekly chart PunjabNatio

Monthly price and charts PunjabNatio

Strong monthly Stock price targets for PunjabNatio 532461 are 104.03 and 107.73

Monthly Target 1101.23
Monthly Target 2103.12
Monthly Target 3104.93333333333
Monthly Target 4106.82
Monthly Target 5108.63

Monthly price and volumes Punjab Natio

Date Closing Open Range Volume
Thu 03 October 2024 105.00 (-2.01%) 104.35 103.05 - 106.75 0.0558 times
Mon 30 September 2024 107.15 (-7.99%) 116.80 103.65 - 117.45 0.5096 times
Fri 30 August 2024 116.45 (-6.05%) 124.65 111.95 - 125.65 0.4836 times
Wed 31 July 2024 123.95 (0.57%) 123.65 112.50 - 128.80 0.591 times
Fri 28 June 2024 123.25 (-4.75%) 134.05 106.40 - 138.50 0.9604 times
Fri 31 May 2024 129.40 (-8.29%) 141.40 119.00 - 142.35 0.9134 times
Tue 30 April 2024 141.10 (13.47%) 125.30 124.95 - 142.90 1.1001 times
Thu 28 March 2024 124.35 (1.97%) 123.05 114.15 - 133.00 0.9387 times
Thu 29 February 2024 121.95 (6.54%) 115.15 113.70 - 132.60 2.0393 times
Wed 31 January 2024 114.46 (19.49%) 96.10 93.40 - 114.95 2.4081 times
Fri 29 December 2023 95.79 (23.52%) 78.00 78.00 - 97.70 2.0082 times

 monthly chart PunjabNatio

Indicator Analysis of PunjabNatio

Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.45

Munafa value: 30 as on Thu 03 October 2024

Munafa value: 30 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.

PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunjabNatio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.47 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.

PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjab Natio 532461

DMA (daily moving average) of Punjab Natio 532461

DMA period DMA value
5 day DMA 106.77
12 day DMA 107.55
20 day DMA 108.56
35 day DMA 111.55
50 day DMA 113.6
100 day DMA 118.8
150 day DMA 121.84
200 day DMA 118.01

EMA (exponential moving average) of Punjab Natio 532461

EMA period EMA current EMA prev EMA prev2
5 day EMA106.27106.9107.78
12 day EMA107.57108.04108.56
20 day EMA108.88109.29109.73
35 day EMA110.97111.32111.68
50 day EMA113.28113.62113.97

SMA (simple moving average) of Punjab Natio 532461

SMA period SMA current SMA prev SMA prev2
5 day SMA106.77106.77107.31
12 day SMA107.55108.04108.54
20 day SMA108.56108.96109.48
35 day SMA111.55111.81112.08
50 day SMA113.6113.85114.11
100 day SMA118.8118.99119.16
150 day SMA121.84121.99122.15
200 day SMA118.01117.92117.84

Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top