Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 121.75 and 131.6
| Intraday Target 1 | 119.65 |
| Intraday Target 2 | 123.85 |
| Intraday Target 3 | 129.5 |
| Intraday Target 4 | 133.7 |
| Intraday Target 5 | 139.35 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (-3.25%) | 132.50 | 125.30 - 135.15 | 3.0653 times | Fri 16 January 2026 | 132.35 (2.84%) | 128.55 | 128.55 - 132.80 | 2.4609 times | Wed 14 January 2026 | 128.70 (3.37%) | 124.75 | 124.50 - 129.00 | 0.8892 times | Tue 13 January 2026 | 124.50 (1.06%) | 123.35 | 122.60 - 124.65 | 0.4337 times | Mon 12 January 2026 | 123.20 (0.28%) | 122.85 | 121.15 - 123.45 | 0.2901 times | Fri 09 January 2026 | 122.85 (0.04%) | 122.85 | 122.20 - 124.80 | 0.2563 times | Thu 08 January 2026 | 122.80 (-2.27%) | 125.65 | 122.35 - 125.85 | 0.315 times | Wed 07 January 2026 | 125.65 (0.12%) | 125.50 | 125.00 - 126.80 | 0.866 times | Tue 06 January 2026 | 125.50 (0.36%) | 125.05 | 124.65 - 126.10 | 0.3461 times | Mon 05 January 2026 | 125.05 (-0.28%) | 125.80 | 124.35 - 128.25 | 1.0776 times | Fri 02 January 2026 | 125.40 (1.17%) | 123.95 | 123.50 - 125.80 | 0.915 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 121.75 and 131.6
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 129.5 |
| Weekly Target 4 | 133.7 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (-3.25%) | 132.50 | 125.30 - 135.15 | 0.9029 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.2 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.8427 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 1.0576 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.59 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6698 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4783 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3973 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 1.0609 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.8004 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6591 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 124.6 and 138.6
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 128.11666666667 |
| Monthly Target 4 | 135.08 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (3.6%) | 123.40 | 121.15 - 135.15 | 0.7694 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.092 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7932 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6869 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7381 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4947 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1537 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0283 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3868 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8568 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9315 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 124.6 and 138.6
| Yearly Target 1 | 114.12 |
| Yearly Target 2 | 121.08 |
| Yearly Target 3 | 128.11666666667 |
| Yearly Target 4 | 135.08 |
| Yearly Target 5 | 142.12 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.05 (3.6%) | 123.40 | 121.15 - 135.15 | 0.022 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3731 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9244 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5385 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7435 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.7118 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8569 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6551 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1747 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 127.36 |
| 12 day DMA | 125.67 |
| 20 day DMA | 123.89 |
| 35 day DMA | 122.12 |
| 50 day DMA | 122.36 |
| 100 day DMA | 117.18 |
| 150 day DMA | 114.19 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 127.78 | 125.49 |
| 12 day EMA | 125.87 | 125.47 | 124.22 |
| 20 day EMA | 124.56 | 124.19 | 123.33 |
| 35 day EMA | 123.68 | 123.42 | 122.89 |
| 50 day EMA | 122.85 | 122.64 | 122.24 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.36 | 126.32 | 124.41 |
| 12 day SMA | 125.67 | 125.3 | 124.47 |
| 20 day SMA | 123.89 | 123.43 | 122.79 |
| 35 day SMA | 122.12 | 122.03 | 121.82 |
| 50 day SMA | 122.36 | 122.21 | 122.02 |
| 100 day SMA | 117.18 | 116.97 | 116.71 |
| 150 day SMA | 114.19 | 114.09 | 113.95 |
| 200 day SMA | 110.63 | 110.44 | 110.23 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
