Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 118.15 and 120.15
| Intraday Target 1 | 117.68 |
| Intraday Target 2 | 118.62 |
| Intraday Target 3 | 119.68333333333 |
| Intraday Target 4 | 120.62 |
| Intraday Target 5 | 121.68 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.55 (-0.21%) | 119.95 | 118.75 - 120.75 | 0.7351 times | Wed 03 December 2025 | 119.80 (-4.54%) | 125.55 | 119.00 - 125.55 | 1.9657 times | Tue 02 December 2025 | 125.50 (0.2%) | 125.15 | 124.70 - 127.80 | 0.8113 times | Mon 01 December 2025 | 125.25 (0.6%) | 124.85 | 124.70 - 126.40 | 1.2002 times | Fri 28 November 2025 | 124.50 (-0.36%) | 125.10 | 124.10 - 125.25 | 0.4713 times | Thu 27 November 2025 | 124.95 (-0.04%) | 125.25 | 123.90 - 126.40 | 0.6061 times | Wed 26 November 2025 | 125.00 (1.58%) | 123.45 | 123.25 - 126.10 | 2.0055 times | Tue 25 November 2025 | 123.05 (1.11%) | 122.00 | 121.35 - 123.45 | 0.4043 times | Mon 24 November 2025 | 121.70 (-0.53%) | 123.00 | 121.25 - 123.45 | 1.0556 times | Fri 21 November 2025 | 122.35 (-1.21%) | 123.60 | 122.00 - 123.85 | 0.745 times | Thu 20 November 2025 | 123.85 (-0.96%) | 125.80 | 123.40 - 126.25 | 0.6391 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 114.63 and 123.68
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 131.08 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.55 (-3.98%) | 124.85 | 118.75 - 127.80 | 0.8994 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.8671 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.6542 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.5387 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.7747 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.684 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.0699 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.1905 times | Fri 10 October 2025 | 117.30 (2.49%) | 114.55 | 112.00 - 117.80 | 1.5948 times | Fri 03 October 2025 | 114.45 (6.22%) | 107.80 | 107.80 - 114.85 | 0.7266 times | Fri 26 September 2025 | 107.75 (-4.9%) | 113.20 | 107.35 - 115.00 | 0.7049 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 114.63 and 123.68
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 122.03333333333 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 131.08 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.55 (-3.98%) | 124.85 | 118.75 - 127.80 | 0.27 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.851 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.8097 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7918 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5307 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2377 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.1031 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4876 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.9192 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9993 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.3265 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 102.53 and 144.83
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 110.95 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 153.25 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 119.55 (16.35%) | 102.55 | 85.50 - 127.80 | 0.3118 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.8259 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.3746 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.5578 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.4229 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.7656 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.5853 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1561 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.88
Munafa value: 49 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 123.38 |
| 20 day DMA | 122.91 |
| 35 day DMA | 121.31 |
| 50 day DMA | 118.84 |
| 100 day DMA | 113.02 |
| 150 day DMA | 110.13 |
| 200 day DMA | 106.2 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.96 | 123.17 | 124.85 |
| 12 day EMA | 122.72 | 123.3 | 123.94 |
| 20 day EMA | 122.33 | 122.62 | 122.92 |
| 35 day EMA | 120.52 | 120.58 | 120.63 |
| 50 day EMA | 118.57 | 118.53 | 118.48 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 124 | 125.04 |
| 12 day SMA | 123.38 | 123.61 | 123.88 |
| 20 day SMA | 122.91 | 122.96 | 123.13 |
| 35 day SMA | 121.31 | 121.23 | 121.16 |
| 50 day SMA | 118.84 | 118.72 | 118.56 |
| 100 day SMA | 113.02 | 112.93 | 112.86 |
| 150 day SMA | 110.13 | 110.02 | 109.88 |
| 200 day SMA | 106.2 | 106.09 | 106 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
