Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 127.53 and 132.53
| Intraday Target 1 | 123.48 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 128.48333333333 |
| Intraday Target 4 | 131.57 |
| Intraday Target 5 | 133.48 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.65 (2.69%) | 125.40 | 125.40 - 130.40 | 2.2547 times | Thu 19 February 2026 | 126.25 (-1.48%) | 128.40 | 125.65 - 128.50 | 0.561 times | Wed 18 February 2026 | 128.15 (2.64%) | 125.00 | 124.85 - 128.70 | 2.7165 times | Tue 17 February 2026 | 124.85 (3.61%) | 120.50 | 119.85 - 125.50 | 1.2999 times | Mon 16 February 2026 | 120.50 (1.52%) | 118.45 | 117.55 - 120.90 | 0.2955 times | Fri 13 February 2026 | 118.70 (-1.86%) | 120.40 | 118.40 - 120.40 | 0.5037 times | Thu 12 February 2026 | 120.95 (-1.59%) | 123.00 | 120.50 - 123.00 | 0.488 times | Wed 11 February 2026 | 122.90 (-0.04%) | 123.00 | 121.15 - 123.70 | 0.4452 times | Tue 10 February 2026 | 122.95 (-0.32%) | 124.00 | 122.60 - 124.00 | 1.0298 times | Mon 09 February 2026 | 123.35 (0.45%) | 124.10 | 123.15 - 125.15 | 0.4056 times | Fri 06 February 2026 | 122.80 (-1.01%) | 124.15 | 121.25 - 124.35 | 0.3607 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 123.6 and 136.45
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 134.18 |
| Weekly Target 5 | 138.72 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.5006 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.6047 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.7842 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.6367 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.6873 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.0716 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.7525 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 0.9444 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.4198 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.5981 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4271 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 123.6 and 136.45
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 134.18 |
| Monthly Target 5 | 138.72 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.65 (3.55%) | 124.25 | 117.55 - 130.40 | 0.7205 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1275 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0631 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7722 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6422 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7186 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4816 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1232 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.001 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.35 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8341 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 123.6 and 141.2
| Yearly Target 1 | 109.85 |
| Yearly Target 2 | 119.75 |
| Yearly Target 3 | 127.45 |
| Yearly Target 4 | 137.35 |
| Yearly Target 5 | 145.05 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.65 (4.89%) | 123.40 | 117.55 - 135.15 | 0.0542 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3718 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9211 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.533 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7372 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.702 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8539 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6527 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1741 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.93
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 122 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.94 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 123.76 |
| 20 day DMA | 123.7 |
| 35 day DMA | 124.37 |
| 50 day DMA | 123.12 |
| 100 day DMA | 121.22 |
| 150 day DMA | 116.59 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 124.89 | 124.21 |
| 12 day EMA | 124.72 | 123.82 | 123.38 |
| 20 day EMA | 124.19 | 123.61 | 123.33 |
| 35 day EMA | 123.36 | 122.99 | 122.8 |
| 50 day EMA | 123.04 | 122.77 | 122.63 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 123.69 | 122.63 |
| 12 day SMA | 123.76 | 123.26 | 123.06 |
| 20 day SMA | 123.7 | 123.23 | 123.17 |
| 35 day SMA | 124.37 | 124.21 | 124.13 |
| 50 day SMA | 123.12 | 122.87 | 122.7 |
| 100 day SMA | 121.22 | 121.04 | 120.88 |
| 150 day SMA | 116.59 | 116.47 | 116.37 |
| 200 day SMA | 113.73 | 113.58 | 113.45 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
