Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 130.45 and 134.7
| Intraday Target 1 | 126.98 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 131.23333333333 |
| Intraday Target 4 | 133.92 |
| Intraday Target 5 | 135.48 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.35 (2.84%) | 128.55 | 128.55 - 132.80 | 3.135 times | Wed 14 January 2026 | 128.70 (3.37%) | 124.75 | 124.50 - 129.00 | 1.1328 times | Tue 13 January 2026 | 124.50 (1.06%) | 123.35 | 122.60 - 124.65 | 0.5524 times | Mon 12 January 2026 | 123.20 (0.28%) | 122.85 | 121.15 - 123.45 | 0.3695 times | Fri 09 January 2026 | 122.85 (0.04%) | 122.85 | 122.20 - 124.80 | 0.3265 times | Thu 08 January 2026 | 122.80 (-2.27%) | 125.65 | 122.35 - 125.85 | 0.4012 times | Wed 07 January 2026 | 125.65 (0.12%) | 125.50 | 125.00 - 126.80 | 1.1032 times | Tue 06 January 2026 | 125.50 (0.36%) | 125.05 | 124.65 - 126.10 | 0.4408 times | Mon 05 January 2026 | 125.05 (-0.28%) | 125.80 | 124.35 - 128.25 | 1.3728 times | Fri 02 January 2026 | 125.40 (1.17%) | 123.95 | 123.50 - 125.80 | 1.1657 times | Thu 01 January 2026 | 123.95 (0.28%) | 123.40 | 123.10 - 124.70 | 0.644 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 126.75 and 138.4
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 128.76666666667 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 140.42 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.23 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.8638 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 1.0841 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.6298 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6865 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4902 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.4322 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 1.0874 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.8204 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6756 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.9715 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 126.75 and 138.4
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 128.76666666667 |
| Monthly Target 4 | 136.38 |
| Monthly Target 5 | 140.42 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.35 (7.08%) | 123.40 | 121.15 - 132.80 | 0.5748 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1151 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.81 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7225 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7537 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5051 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.178 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0499 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.416 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8749 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9512 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 126.75 and 138.4
| Yearly Target 1 | 117.12 |
| Yearly Target 2 | 124.73 |
| Yearly Target 3 | 128.76666666667 |
| Yearly Target 4 | 136.38 |
| Yearly Target 5 | 140.42 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 132.35 (7.08%) | 123.40 | 121.15 - 132.80 | 0.0161 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3734 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.925 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5395 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7446 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.7135 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8575 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6555 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1749 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.55
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.62 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 126.32 |
| 12 day DMA | 125.3 |
| 20 day DMA | 123.43 |
| 35 day DMA | 122.03 |
| 50 day DMA | 122.21 |
| 100 day DMA | 116.97 |
| 150 day DMA | 114.09 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 125.49 | 123.88 |
| 12 day EMA | 125.47 | 124.22 | 123.41 |
| 20 day EMA | 124.19 | 123.33 | 122.77 |
| 35 day EMA | 123.4 | 122.87 | 122.53 |
| 50 day EMA | 122.64 | 122.24 | 121.98 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.32 | 124.41 | 123.8 |
| 12 day SMA | 125.3 | 124.47 | 123.78 |
| 20 day SMA | 123.43 | 122.79 | 122.2 |
| 35 day SMA | 122.03 | 121.82 | 121.66 |
| 50 day SMA | 122.21 | 122.02 | 121.92 |
| 100 day SMA | 116.97 | 116.71 | 116.51 |
| 150 day SMA | 114.09 | 113.95 | 113.83 |
| 200 day SMA | 110.44 | 110.23 | 110.02 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
