Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 117.68 and 120.33
| Intraday Target 1 | 115.57 |
| Intraday Target 2 | 117.13 |
| Intraday Target 3 | 118.21666666667 |
| Intraday Target 4 | 119.78 |
| Intraday Target 5 | 120.87 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.70 (0.76%) | 117.40 | 116.65 - 119.30 | 0.9833 times | Fri 12 December 2025 | 117.80 (0.21%) | 118.00 | 116.85 - 118.10 | 0.3624 times | Thu 11 December 2025 | 117.55 (0.38%) | 117.35 | 116.20 - 118.15 | 0.5425 times | Wed 10 December 2025 | 117.10 (-0.59%) | 118.00 | 116.55 - 119.20 | 0.494 times | Tue 09 December 2025 | 117.80 (1.6%) | 115.80 | 115.10 - 118.05 | 0.5762 times | Mon 08 December 2025 | 115.95 (-4.72%) | 121.95 | 115.30 - 121.95 | 0.7282 times | Fri 05 December 2025 | 121.70 (1.8%) | 119.40 | 119.20 - 121.95 | 1.6777 times | Thu 04 December 2025 | 119.55 (-0.21%) | 119.95 | 118.75 - 120.75 | 0.9702 times | Wed 03 December 2025 | 119.80 (-4.54%) | 125.55 | 119.00 - 125.55 | 2.5945 times | Tue 02 December 2025 | 125.50 (0.2%) | 125.15 | 124.70 - 127.80 | 1.0709 times | Mon 01 December 2025 | 125.25 (0.6%) | 124.85 | 124.70 - 126.40 | 1.5841 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 117.68 and 120.33
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 119.78 |
| Weekly Target 5 | 120.87 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.70 (0.76%) | 117.40 | 116.65 - 119.30 | 0.1682 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4624 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3509 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 1.0256 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.7738 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.6372 times | Fri 07 November 2025 | 122.45 (-0.37%) | 123.15 | 118.80 - 124.50 | 0.9163 times | Fri 31 October 2025 | 122.90 (4.06%) | 117.50 | 117.00 - 124.00 | 1.9919 times | Thu 23 October 2025 | 118.10 (3.82%) | 114.15 | 114.15 - 120.15 | 1.2655 times | Fri 17 October 2025 | 113.75 (-3.03%) | 116.65 | 112.80 - 117.90 | 1.4081 times | Fri 10 October 2025 | 117.30 (2.49%) | 114.55 | 112.00 - 117.80 | 1.8864 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 110.55 and 123.25
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 120.53333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.70 (-4.66%) | 124.85 | 115.10 - 127.80 | 0.4914 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8316 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7685 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7738 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5186 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2095 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.078 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4538 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8982 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.9766 times | Fri 28 February 2025 | 87.35 (-13.64%) | 98.35 | 87.05 - 101.20 | 1.2963 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 102.1 and 144.4
| Yearly Target 1 | 68.37 |
| Yearly Target 2 | 93.53 |
| Yearly Target 3 | 110.66666666667 |
| Yearly Target 4 | 135.83 |
| Yearly Target 5 | 152.97 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 118.70 (15.52%) | 102.55 | 85.50 - 127.80 | 0.3172 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.8253 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.3736 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.5567 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.4212 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.7651 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.5849 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.156 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 120.1 |
| 20 day DMA | 121.48 |
| 35 day DMA | 121.63 |
| 50 day DMA | 119.8 |
| 100 day DMA | 113.44 |
| 150 day DMA | 111.1 |
| 200 day DMA | 106.89 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 118.05 | 118.18 |
| 12 day EMA | 119.47 | 119.61 | 119.94 |
| 20 day EMA | 120.16 | 120.31 | 120.57 |
| 35 day EMA | 119.68 | 119.74 | 119.85 |
| 50 day EMA | 118.84 | 118.85 | 118.89 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 117.24 | 118.02 |
| 12 day SMA | 120.1 | 120.62 | 121.22 |
| 20 day SMA | 121.48 | 121.69 | 121.91 |
| 35 day SMA | 121.63 | 121.61 | 121.61 |
| 50 day SMA | 119.8 | 119.68 | 119.51 |
| 100 day SMA | 113.44 | 113.39 | 113.34 |
| 150 day SMA | 111.1 | 110.91 | 110.76 |
| 200 day SMA | 106.89 | 106.78 | 106.66 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
