Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 115.1 and 117.35
| Intraday Target 1 | 113.27 |
| Intraday Target 2 | 114.68 |
| Intraday Target 3 | 115.51666666667 |
| Intraday Target 4 | 116.93 |
| Intraday Target 5 | 117.77 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.10 (0.78%) | 115.70 | 114.10 - 116.35 | 1.1632 times | Thu 15 October 2026 | 115.20 (-2.62%) | 118.85 | 114.70 - 118.85 | 0.9496 times | Wed 14 October 2026 | 118.30 (1.5%) | 116.75 | 115.60 - 119.55 | 1.2961 times | Tue 13 October 2026 | 116.55 (0.47%) | 115.40 | 115.20 - 117.20 | 0.5934 times | Mon 12 October 2026 | 116.00 (3.57%) | 117.15 | 114.75 - 117.40 | 0.5499 times | Tue 06 October 2026 | 112.00 (0%) | 112.70 | 111.20 - 113.00 | 0.5071 times | Mon 05 October 2026 | 112.00 (1.91%) | 110.50 | 110.50 - 113.55 | 1.2322 times | Thu 01 October 2026 | 109.90 (-2.48%) | 112.65 | 109.35 - 113.30 | 1.1117 times | Tue 29 September 2026 | 112.70 (0.18%) | 112.60 | 110.55 - 114.00 | 1.2407 times | Mon 28 September 2026 | 112.50 (-3.6%) | 116.40 | 112.25 - 116.40 | 1.3561 times | Fri 25 September 2026 | 116.70 (-0.3%) | 117.20 | 116.20 - 117.95 | 0.2812 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 112.38 and 117.83
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 113.62 |
| Weekly Target 3 | 116.58333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 122.03 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.10 (3.66%) | 117.15 | 114.10 - 119.55 | 0.9278 times | Tue 06 October 2026 | 112.00 (1.91%) | 110.50 | 110.50 - 113.55 | 0.3545 times | Thu 01 October 2026 | 109.90 (-5.83%) | 116.40 | 109.35 - 116.40 | 0.7558 times | Fri 25 September 2026 | 116.70 (-0.43%) | 117.35 | 116.20 - 118.85 | 0.5892 times | Fri 18 September 2026 | 117.20 (0.47%) | 116.90 | 114.20 - 119.40 | 0.6523 times | Fri 11 September 2026 | 116.65 (-0.13%) | 116.50 | 114.50 - 118.15 | 1.526 times | Fri 04 September 2026 | 116.80 (1.21%) | 115.30 | 113.15 - 118.30 | 1.4736 times | Fri 28 August 2026 | 115.40 (-0.86%) | 117.55 | 112.00 - 118.20 | 0.8675 times | Fri 21 August 2026 | 116.40 (-0.94%) | 117.40 | 115.40 - 119.10 | 1.5512 times | Fri 14 August 2026 | 117.50 (2.44%) | 115.00 | 112.35 - 119.45 | 1.3022 times | Fri 07 August 2026 | 114.70 (1.77%) | 113.10 | 112.65 - 115.30 | 1.0662 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 112.73 and 122.93
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 115 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.10 (3.02%) | 112.65 | 109.35 - 119.55 | 0.2494 times | Tue 29 September 2026 | 112.70 (-1.44%) | 114.20 | 110.55 - 119.40 | 0.7226 times | Mon 31 August 2026 | 114.35 (1.46%) | 113.10 | 112.00 - 119.45 | 0.8571 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.3137 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 1.0257 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.1293 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.385 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.8005 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.2543 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2624 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1903 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 88.98 and 125.63
| Yearly Target 1 | 79.93 |
| Yearly Target 2 | 98.02 |
| Yearly Target 3 | 116.58333333333 |
| Yearly Target 4 | 134.67 |
| Yearly Target 5 | 153.23 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 116.10 (-6.07%) | 123.40 | 98.50 - 135.15 | 0.256 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3634 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9003 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.4984 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.6981 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6411 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8346 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.638 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1702 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.3
Munafa value: 85 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 114.58 |
| 20 day DMA | 115.46 |
| 35 day DMA | 115.58 |
| 50 day DMA | 115.53 |
| 100 day DMA | 111.23 |
| 150 day DMA | 111.01 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 115.63 | 115.84 |
| 12 day EMA | 115.33 | 115.19 | 115.19 |
| 20 day EMA | 115.3 | 115.22 | 115.22 |
| 35 day EMA | 115.2 | 115.15 | 115.15 |
| 50 day EMA | 115.27 | 115.24 | 115.24 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 115.61 | 114.97 |
| 12 day SMA | 114.58 | 114.76 | 114.88 |
| 20 day SMA | 115.46 | 115.5 | 115.52 |
| 35 day SMA | 115.58 | 115.63 | 115.68 |
| 50 day SMA | 115.53 | 115.44 | 115.36 |
| 100 day SMA | 111.23 | 111.07 | 110.94 |
| 150 day SMA | 111.01 | 111.1 | 111.2 |
| 200 day SMA | 114.35 | 114.36 | 114.37 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
