PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 104.03 and 107.73
Daily Target 1 | 101.23 |
Daily Target 2 | 103.12 |
Daily Target 3 | 104.93333333333 |
Daily Target 4 | 106.82 |
Daily Target 5 | 108.63 |
Daily price and volume Punjab Natio
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 105.00 (-0.14%) | 103.15 | 103.05 - 106.75 | 0.6908 times | Tue 01 October 2024 | 105.15 (-1.87%) | 104.35 | 104.00 - 106.10 | 0.9941 times | Mon 30 September 2024 | 107.15 (-1.92%) | 109.00 | 106.85 - 109.25 | 0.7292 times | Fri 27 September 2024 | 109.25 (1.82%) | 108.00 | 107.00 - 109.55 | 1.4679 times | Thu 26 September 2024 | 107.30 (2.19%) | 105.05 | 104.60 - 107.50 | 0.6442 times | Wed 25 September 2024 | 105.00 (-2.64%) | 107.80 | 103.65 - 107.80 | 1.8205 times | Tue 24 September 2024 | 107.85 (-3.27%) | 111.45 | 107.60 - 111.45 | 1.1279 times | Mon 23 September 2024 | 111.50 (2.81%) | 108.45 | 108.45 - 111.90 | 1.3126 times | Fri 20 September 2024 | 108.45 (1.12%) | 108.00 | 106.65 - 109.10 | 0.6647 times | Thu 19 September 2024 | 107.25 (-1.33%) | 110.15 | 105.65 - 110.15 | 0.5481 times | Wed 18 September 2024 | 108.70 (0.6%) | 108.15 | 107.80 - 110.00 | 0.6161 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 100.93 and 107.13
Weekly Target 1 | 99.57 |
Weekly Target 2 | 102.28 |
Weekly Target 3 | 105.76666666667 |
Weekly Target 4 | 108.48 |
Weekly Target 5 | 111.97 |
Weekly price and volumes for Punjab Natio
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 105.00 (-3.89%) | 109.00 | 103.05 - 109.25 | 0.6799 times | Fri 27 September 2024 | 109.25 (0.74%) | 108.45 | 103.65 - 111.90 | 1.795 times | Fri 20 September 2024 | 108.45 (-2.43%) | 111.15 | 105.65 - 112.20 | 0.768 times | Fri 13 September 2024 | 111.15 (1.09%) | 109.85 | 106.90 - 112.60 | 0.9134 times | Fri 06 September 2024 | 109.95 (-5.58%) | 116.80 | 109.70 - 117.45 | 0.6501 times | Fri 30 August 2024 | 116.45 (0.22%) | 116.40 | 114.50 - 117.55 | 0.4685 times | Fri 23 August 2024 | 116.20 (2.79%) | 114.00 | 113.85 - 117.95 | 0.8749 times | Fri 16 August 2024 | 113.05 (-1.87%) | 114.70 | 111.95 - 115.90 | 0.5351 times | Fri 09 August 2024 | 115.20 (-4.28%) | 116.15 | 113.20 - 117.95 | 1.7805 times | Fri 02 August 2024 | 120.35 (0.38%) | 125.15 | 119.60 - 128.80 | 1.5345 times | Fri 26 July 2024 | 119.90 (2.96%) | 116.50 | 112.50 - 120.30 | 0.7694 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 104.03 and 107.73
Monthly Target 1 | 101.23 |
Monthly Target 2 | 103.12 |
Monthly Target 3 | 104.93333333333 |
Monthly Target 4 | 106.82 |
Monthly Target 5 | 108.63 |
Monthly price and volumes Punjab Natio
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 105.00 (-2.01%) | 104.35 | 103.05 - 106.75 | 0.0558 times | Mon 30 September 2024 | 107.15 (-7.99%) | 116.80 | 103.65 - 117.45 | 0.5096 times | Fri 30 August 2024 | 116.45 (-6.05%) | 124.65 | 111.95 - 125.65 | 0.4836 times | Wed 31 July 2024 | 123.95 (0.57%) | 123.65 | 112.50 - 128.80 | 0.591 times | Fri 28 June 2024 | 123.25 (-4.75%) | 134.05 | 106.40 - 138.50 | 0.9604 times | Fri 31 May 2024 | 129.40 (-8.29%) | 141.40 | 119.00 - 142.35 | 0.9134 times | Tue 30 April 2024 | 141.10 (13.47%) | 125.30 | 124.95 - 142.90 | 1.1001 times | Thu 28 March 2024 | 124.35 (1.97%) | 123.05 | 114.15 - 133.00 | 0.9387 times | Thu 29 February 2024 | 121.95 (6.54%) | 115.15 | 113.70 - 132.60 | 2.0393 times | Wed 31 January 2024 | 114.46 (19.49%) | 96.10 | 93.40 - 114.95 | 2.4081 times | Fri 29 December 2023 | 95.79 (23.52%) | 78.00 | 78.00 - 97.70 | 2.0082 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.45
Munafa value: 30 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
DMA period | DMA value |
5 day DMA | 106.77 |
12 day DMA | 107.55 |
20 day DMA | 108.56 |
35 day DMA | 111.55 |
50 day DMA | 113.6 |
100 day DMA | 118.8 |
150 day DMA | 121.84 |
200 day DMA | 118.01 |
EMA (exponential moving average) of Punjab Natio 532461
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.27 | 106.9 | 107.78 |
12 day EMA | 107.57 | 108.04 | 108.56 |
20 day EMA | 108.88 | 109.29 | 109.73 |
35 day EMA | 110.97 | 111.32 | 111.68 |
50 day EMA | 113.28 | 113.62 | 113.97 |
SMA (simple moving average) of Punjab Natio 532461
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.77 | 106.77 | 107.31 |
12 day SMA | 107.55 | 108.04 | 108.54 |
20 day SMA | 108.56 | 108.96 | 109.48 |
35 day SMA | 111.55 | 111.81 | 112.08 |
50 day SMA | 113.6 | 113.85 | 114.11 |
100 day SMA | 118.8 | 118.99 | 119.16 |
150 day SMA | 121.84 | 121.99 | 122.15 |
200 day SMA | 118.01 | 117.92 | 117.84 |