Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 100.38 and 103.48
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 102.91666666667 |
| Intraday Target 4 | 104.03 |
| Intraday Target 5 | 106.02 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-2.39%) | 104.90 | 101.80 - 104.90 | 0.6162 times | Thu 14 May 2026 | 104.55 (1.75%) | 103.70 | 102.30 - 104.95 | 0.5601 times | Wed 13 May 2026 | 102.75 (-0.05%) | 102.85 | 101.35 - 103.90 | 1.04 times | Tue 12 May 2026 | 102.80 (-1.81%) | 103.85 | 102.55 - 104.95 | 0.9967 times | Mon 11 May 2026 | 104.70 (-2.33%) | 106.45 | 104.35 - 106.45 | 0.6914 times | Fri 08 May 2026 | 107.20 (-1.79%) | 108.25 | 106.65 - 109.00 | 0.9348 times | Thu 07 May 2026 | 109.15 (-0.91%) | 111.10 | 109.00 - 111.10 | 0.6672 times | Wed 06 May 2026 | 110.15 (2.09%) | 110.05 | 107.85 - 111.75 | 1.8642 times | Tue 05 May 2026 | 107.90 (-0.83%) | 108.95 | 105.50 - 111.35 | 2.1967 times | Mon 04 May 2026 | 108.80 (-0.5%) | 109.80 | 108.25 - 111.65 | 0.4328 times | Thu 30 April 2026 | 109.35 (-1.62%) | 111.05 | 108.15 - 111.05 | 0.3651 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 99.15 and 104.25
| Weekly Target 1 | 98.18 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 105.22 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9556 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.4919 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.6008 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.4896 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.7138 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.9247 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6662 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8727 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6266 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6582 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.666 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 96.5 and 106.9
| Monthly Target 1 | 94.65 |
| Monthly Target 2 | 98.35 |
| Monthly Target 3 | 105.05 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 115.45 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-6.68%) | 109.80 | 101.35 - 111.75 | 0.6146 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3078 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7559 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1844 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.192 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1239 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8164 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7362 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7597 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5092 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1874 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 83.25 and 118.6
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 89.52 |
| Yearly Target 3 | 112.33333333333 |
| Yearly Target 4 | 124.87 |
| Yearly Target 5 | 147.68 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 102.05 (-17.44%) | 123.40 | 99.80 - 135.15 | 0.1389 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3683 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9124 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5185 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7208 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6765 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8458 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6465 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1725 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.56 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 103.37 |
| 12 day DMA | 106.71 |
| 20 day DMA | 109.43 |
| 35 day DMA | 108.75 |
| 50 day DMA | 111.17 |
| 100 day DMA | 117.65 |
| 150 day DMA | 118.4 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 104.74 | 104.84 |
| 12 day EMA | 106.16 | 106.91 | 107.34 |
| 20 day EMA | 107.8 | 108.41 | 108.82 |
| 35 day EMA | 110.28 | 110.76 | 111.13 |
| 50 day EMA | 111.96 | 112.36 | 112.68 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.37 | 104.4 | 105.32 |
| 12 day SMA | 106.71 | 107.49 | 108.27 |
| 20 day SMA | 109.43 | 110 | 110.43 |
| 35 day SMA | 108.75 | 109.02 | 109.16 |
| 50 day SMA | 111.17 | 111.73 | 112.25 |
| 100 day SMA | 117.65 | 117.8 | 117.95 |
| 150 day SMA | 118.4 | 118.47 | 118.52 |
| 200 day SMA | 115.57 | 115.62 | 115.67 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
