BSE Stock 532461 Historical charts - PUNJAB NATIO
Historical charts for Stock 532461 - Share PUNJAB NATIO trades in BSE
Recent prices of 532461 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 104.75 | 104.12 to 106.97 | -1.78% | 0.43 times |
| 07 Thu Nov 2024 | 106.65 | 106.01 to 107.90 | -0.31% | 0.83 times |
| 06 Wed Nov 2024 | 106.98 | 105.25 to 107.20 | 2.21% | 0.78 times |
| 05 Tue Nov 2024 | 104.67 | 102.36 to 105.14 | 0.94% | 1.44 times |
| 04 Mon Nov 2024 | 103.70 | 99.15 to 104.00 | 2.69% | 1.94 times |
| 01 Fri Nov 2024 | 100.98 | 98.71 to 101.15 | 3.2% | 0.2 times |
| 31 Thu Oct 2024 | 97.85 | 96.65 to 100.40 | -2.1% | 0.83 times |
| 30 Wed Oct 2024 | 99.95 | 99.80 to 101.85 | -1.28% | 0.51 times |
| 29 Tue Oct 2024 | 101.25 | 97.40 to 102.55 | 2.64% | 1.77 times |
| 28 Mon Oct 2024 | 98.65 | 96.00 to 101.95 | 2.97% | 1.35 times |
| 25 Fri Oct 2024 | 95.80 | 93.30 to 99.30 | -2.89% | 0.35 times |
| 24 Thu Oct 2024 | 98.65 | 96.15 to 100.60 | 2.02% | 0.83 times |
Technical analysis forecast of 532461 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532461 532461 at this time. Stock is rising and might rise more.
It appears as if 532461 532461 gave a large move recently.
Stock of 532461 (532461) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532461 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.5 as stoploss in an intra day sell trade for a target of 102.99. However, stock will show a bullish move above 106.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532461 Historical charts - Share PUNJAB NATIO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance