ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532461 Historical charts - PUNJAB NATIO

Historical charts for Stock 532461 - Share PUNJAB NATIO trades in BSE

Moving Averages for

  • 5Day Average: 115.44
  • 12Day Average: 116.1
  • 20Day Average: 116.16
  • 50Day Average: 115
  • 100Day Average: 110.4
  • 150Day Average: 111.81

532461 Indicators & signals

Indicator MACD (12,26,9)

115.62, 115.58, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 13.94, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 112.70 110.55 to 114.00 0.18% 1.67 times
28 Mon Sep 2026 112.50 112.25 to 116.40 -3.6% 1.82 times
25 Fri Sep 2026 116.70 116.20 to 117.95 -0.3% 0.38 times
24 Thu Sep 2026 117.05 117.00 to 118.60 -1.01% 1.15 times
23 Wed Sep 2026 118.25 116.90 to 118.85 1.46% 0.6 times
22 Tue Sep 2026 116.55 116.55 to 118.70 -1.23% 0.86 times
21 Mon Sep 2026 118.00 116.65 to 118.50 0.68% 0.9 times
18 Fri Sep 2026 117.20 116.45 to 118.00 0.34% 1.08 times
17 Thu Sep 2026 116.80 116.35 to 119.40 0.17% 1.44 times
16 Wed Sep 2026 116.60 114.60 to 117.45 2.1% 1.09 times
15 Tue Sep 2026 114.20 114.20 to 117.20 -2.1% 0.69 times
11 Fri Sep 2026 116.65 114.50 to 117.75 -0.17% 2.91 times

Technical analysis forecast for 532461 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532461 532461 at this time. Stock is falling and might fall more.

It appears as if 532461 532461 gave a large move recently.

Stock of 532461 (532461) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532461 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 112.5, for a target of 114.3 or 115.74

Tomorrow's movement Prediction of 532461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.13

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532461 Historical charts - Share PUNJAB NATIO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532461 Historical charts - Share PUNJAB NATIO

 

Back to top