ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532461 Historical charts - PUNJAB NATIO

Historical charts for Stock 532461 - Share PUNJAB NATIO trades in BSE

Moving Averages for

  • 5Day Average: 117.56
  • 12Day Average: 114.97
  • 20Day Average: 115.71
  • 50Day Average: 115.71
  • 100Day Average: 111.44
  • 150Day Average: 110.98

532461 Indicators & signals

Indicator MACD (12,26,9)

116.3, 115.73, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

40.96, 35.14, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 121.65 120.20 to 125.10 4.78% 5.73 times
16 Fri Oct 2026 116.10 114.10 to 116.35 0.78% 1.16 times
15 Thu Oct 2026 115.20 114.70 to 118.85 -2.62% 0.95 times
14 Wed Oct 2026 118.30 115.60 to 119.55 1.5% 1.3 times
13 Tue Oct 2026 116.55 115.20 to 117.20 0.47% 0.59 times
12 Mon Oct 2026 116.00 114.75 to 117.40 3.57% 0.55 times
06 Tue Oct 2026 112.00 111.20 to 113.00 0% 0.51 times
05 Mon Oct 2026 112.00 110.50 to 113.55 1.91% 1.23 times
01 Thu Oct 2026 109.90 109.35 to 113.30 -2.48% 1.11 times
29 Tue Sep 2026 112.70 110.55 to 114.00 0.18% 1.24 times
28 Mon Sep 2026 112.50 112.25 to 116.40 -3.6% 1.36 times
25 Fri Sep 2026 116.70 116.20 to 117.95 -0.3% 0.28 times

Technical analysis forecast of 532461 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532461 532461 at this time. Stock is rising and might rise more.

It appears as if 532461 532461 gave a large move recently.

Stock of 532461 (532461) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532461 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.8, for a target of 118.6 or 115.91

Tomorrow's movement Prediction of 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532461 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532461 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.83

Tomorrow's movement Prediction of 532461 looks bullish. It has broken an important resistance level of 117 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532461 Historical charts - Share PUNJAB NATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532461 Historical charts - Share PUNJAB NATIO

 

Back to top