ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532461 Historical charts - PUNJAB NATIO

Historical charts for Stock 532461 - Share PUNJAB NATIO trades in BSE

Moving Averages for

  • 5Day Average: 122.92
  • 12Day Average: 123.38
  • 20Day Average: 122.91
  • 50Day Average: 118.84
  • 100Day Average: 113.02
  • 150Day Average: 110.13

532461 Indicators & signals

Indicator MACD (12,26,9)

122.72, 121.75, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 22.18, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 119.55 118.75 to 120.75 -0.21% 0.74 times
03 Wed Dec 2025 119.80 119.00 to 125.55 -4.54% 1.98 times
02 Tue Dec 2025 125.50 124.70 to 127.80 0.2% 0.82 times
01 Mon Dec 2025 125.25 124.70 to 126.40 0.6% 1.21 times
28 Fri Nov 2025 124.50 124.10 to 125.25 -0.36% 0.48 times
27 Thu Nov 2025 124.95 123.90 to 126.40 -0.04% 0.61 times
26 Wed Nov 2025 125.00 123.25 to 126.10 1.58% 2.02 times
25 Tue Nov 2025 123.05 121.35 to 123.45 1.11% 0.41 times
24 Mon Nov 2025 121.70 121.25 to 123.45 -0.53% 1.07 times
21 Fri Nov 2025 122.35 122.00 to 123.85 -1.21% 0.75 times
20 Thu Nov 2025 123.85 123.40 to 126.25 -0.96% 0.65 times
19 Wed Nov 2025 125.05 121.70 to 125.45 2.21% 0.72 times

Technical analysis forecast for 532461 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532461 532461 at this time. Stock is falling and might fall more.

It appears as if 532461 532461 gave a large move recently.

Stock of 532461 (532461) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532461 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532461 stays below 120.6, but if it comes above 120.6, then a intra day buy could be more profitable.
If you take a sell trade below 120.6, then use 120.6 as stoploss and 118.6 as target. However if you take a buy trade in 532461, then use 120.6 as stoploss and 122.33 as target.

Tomorrow's movement Prediction of 532461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532461 Historical charts - Share PUNJAB NATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532461 Historical charts - Share PUNJAB NATIO

 

Back to top