ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532461 Historical charts - PUNJAB NATIO

Historical charts for Stock 532461 - Share PUNJAB NATIO trades in BSE

Moving Averages for

  • 5Day Average: 107.37
  • 12Day Average: 108.08
  • 20Day Average: 107.56
  • 50Day Average: 107.31
  • 100Day Average: 112.27
  • 150Day Average: 115.71

532461 Indicators & signals

Indicator MACD (12,26,9)

107.57, 107.31, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

0.99, 23.29, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532461 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 107.50 106.25 to 108.15 0.66% 1.11 times
30 Tue Jun 2026 106.80 106.25 to 107.80 -0.19% 1.08 times
29 Mon Jun 2026 107.00 106.15 to 108.20 -0.79% 0.58 times
25 Thu Jun 2026 107.85 107.55 to 109.00 0.14% 0.62 times
24 Wed Jun 2026 107.70 106.55 to 108.25 0.33% 0.48 times
23 Tue Jun 2026 107.35 107.15 to 109.95 -2.14% 0.54 times
22 Mon Jun 2026 109.70 108.60 to 109.90 0.83% 1.54 times
19 Fri Jun 2026 108.80 108.30 to 109.55 -0.68% 0.85 times
18 Thu Jun 2026 109.55 108.85 to 110.15 0.6% 2.53 times
17 Wed Jun 2026 108.90 107.50 to 109.20 0.88% 1.02 times
16 Tue Jun 2026 107.95 106.90 to 108.70 0.05% 0.76 times
15 Mon Jun 2026 107.90 107.65 to 109.50 0.98% 1.47 times

Technical analysis forecast of 532461 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532461 532461 at this time. Stock is rising and might rise more.

It appears as if 532461 532461 gave a large move recently.

Stock of 532461 (532461) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532461 is bullish for shortterm, and stock might move up till 108.6 or till 110.1. Use a stoploss of 107.37 and if this stock hits its stoploss, then it can fall down till 106.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532461 Historical charts - Share PUNJAB NATIO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532461 Historical charts - Share PUNJAB NATIO

 

Back to top