BSE PUNJAB NATIO 532461 All indicator, PUNJAB NATIO 532461 indicators All technical analysis, PUNJAB NATIO 532461 indicators All free charts, PUNJAB NATIO 532461 indicators All historical values BSE

Stock 532461 - Share PUNJAB NATIO trades in BSE

Daily Support: 119.2
Daily Resistance: 120.65
5 Day DMA Moving Average is 120.65
20 Day DMA Moving Average is 119.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.5%	120.65	120.35	120.95	119.50	0.26 times
Wed 24 Dec 2025	0.04%	120.85	120.95	121.55	120.70	0.52 times
Tue 23 Dec 2025	-0.33%	121.50	120.90	122.60	120.70	0.29 times
Mon 22 Dec 2025	1.29%	120.25	121.30	121.80	120.25	2.95 times
Fri 19 Dec 2025	0.67%	118.45	119.75	119.95	118.45	0.29 times
Thu 18 Dec 2025	-0.38%	119.30	118.95	119.70	117.65	0.57 times
Wed 17 Dec 2025	2.05%	117.00	119.40	119.60	117.00	0.24 times
Tue 16 Dec 2025	-1.43%	118.70	117.00	118.90	116.65	0.16 times
Mon 15 Dec 2025	0.76%	117.40	118.70	119.30	116.65	0.44 times
Fri 12 Dec 2025	0.21%	118.00	117.80	118.10	116.85	0.16 times

Volume is calculated using 10 day average volume

BSE PUNJAB NATIO 532461 All indicator, PUNJAB NATIO 532461 indicators All technical analysis, PUNJAB NATIO 532461 indicators All free charts, PUNJAB NATIO 532461 indicators All historical values BSE

Below are charts of BSE PUNJAB NATIO 532461 All indicator, PUNJAB NATIO 532461 indicators All technical analysis, PUNJAB NATIO 532461 indicators All free charts, PUNJAB NATIO 532461 indicators All historical values BSE

PUNJAB NATIO 532461 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUNJAB NATIO 532461 ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PUNJAB NATIO 532461 are:

ADX	+DY	-DY
9.5	22.6	18.7
20.4	23.6	15.6
20	24.1	16.1
14.9	22.9	17
2.1	18.7	17.9
0	18.9	18.9
0.9	19.6	20
5.5	19.2	21.4
5.1	20.4	22.6
13.6	18.5	24.4

ADX charts for PUNJAB NATIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUNJAB NATIO 532461 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUNJAB NATIO is 119.99

50 day MA of PUNJAB NATIO is 120.62

100 day MA of PUNJAB NATIO is 114.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PUNJAB NATIO 532461 is downtrend

Historical Moving averages values of PUNJAB NATIO 532461 are:

Price	20 day	50 day	100 day
120.35	119.99	120.62	114.28
120.95	120.22	120.55	114.15
120.90	120.42	120.48	114.04
121.30	120.53	120.35	113.9
119.75	120.55	120.18	113.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUNJAB NATIO 532461 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUNJAB NATIO 532461 is: 1561875.8 M

Current day volume is 0.291 times compared to averaged volume PUNJAB NATIO has

Historical price to volume measure of PUNJAB NATIO is:

Price	Percent Change	Percent change within day	Volume change
120.35	-0.5%	-0.25%	0.291 times
120.95	0.04%	0.08%	0.59 times
120.90	-0.33%	-0.49%	0.329 times
121.30	1.29%	0.87%	3.352 times
119.75	0.67%	1.1%	0.325 times
118.95	-0.38%	-0.29%	0.645 times
119.40	2.05%	2.05%	0.268 times
117.00	-1.43%	-1.43%	0.185 times
118.70	0.76%	1.11%	0.499 times
117.80	0.21%	-0.17%	0.184 times

Price to volume Charts of PUNJAB NATIO 532461 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUNJAB NATIO 532461 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUNJAB NATIO 532461 is: 119.99 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PUNJAB NATIO 532461 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.35	119.99	2.62	125.23	114.75
120.95	120.22	2.84	125.89	114.55
120.90	120.42	3.02	126.46	114.38
121.30	120.53	3.07	126.67	114.39
119.75	120.55	3.08	126.71	114.39

Bollinger Bands charts for PUNJAB NATIO 532461 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUNJAB NATIO 532461 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUNJAB NATIO 532461

14 day PUNJAB NATIO 532461 RSI is: 49.07

According to RSI indicator, Buying is dominating the stock of PUNJAB NATIO 532461

Historical values of RSI indicator for PUNJAB NATIO are as follows in descending order:

49.07 48.06 49.84 48.52 48.22 48.97 47.69 46.18 46.45 47.01 48.52 49.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUNJAB NATIO 532461 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUNJAB NATIO 532461

12,26,9 day PUNJAB NATIO 532461 MACD is: 119.99, 120.12, -0.13000000000001

According to MACD indicator, Prices of PUNJAB NATIO 532461 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PUNJAB NATIO 532461 are:

119.99, 120.12, -0.13000000000001
119.93, 120.1, -0.16999999999999
119.74, 120.03, -0.29000000000001
119.53, 119.96, -0.42999999999999
119.21, 119.85, -0.64
119.11, 119.86, -0.75
119.14, 119.93, -0.79000000000001
119.09, 119.97, -0.88
119.47, 120.21, -0.73999999999999
119.61, 120.33, -0.72

MACD charts of PUNJAB NATIO 532461 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUNJAB NATIO 532461 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUNJAB NATIO 532461 CCI is: 74

According to CCI indicator, PUNJAB NATIO 532461 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PUNJAB NATIO

Historical CCI values of PUNJAB NATIO 532461 are:

74 115 133 118 29 -3 -8 -67 -31 -64

CCI charts of PUNJAB NATIO 532461 are below. Second charts towards left.

PUNJAB NATIO 532461 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUNJAB NATIO 532461 Stochastics is: 76

According to Stochastics indicator, Buying is coming in PUNJAB NATIO

PUNJAB NATIO 532461 is closing near its highest highs

Historical Stochastics values of PUNJAB NATIO 532461 are:

76 76 76 76 76 76 76 76 76 76

PUNJAB NATIO 532461 Stochastics charts are below. Third charts to the left, at the bottom