BSE PUNJAB NATIO 532461 All indicator, PUNJAB NATIO 532461 indicators All technical analysis, PUNJAB NATIO 532461 indicators All free charts, PUNJAB NATIO 532461 indicators All historical values BSE

Stock 532461 - Share PUNJAB NATIO trades in BSE

Daily Support: 118.15
Daily Resistance: 120.15
5 Day DMA Moving Average is 122.92
20 Day DMA Moving Average is 122.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	119.95	119.55	120.75	118.75	0.25 times
Wed 03 Dec 2025	-4.54%	125.55	119.80	125.55	119.00	0.68 times
Tue 02 Dec 2025	0.2%	125.15	125.50	127.80	124.70	0.28 times
Mon 01 Dec 2025	0.6%	124.85	125.25	126.40	124.70	0.42 times
Fri 28 Nov 2025	-0.36%	125.10	124.50	125.25	124.10	0.16 times
Thu 27 Nov 2025	-0.04%	125.25	124.95	126.40	123.90	0.21 times
Wed 26 Nov 2025	1.58%	123.45	125.00	126.10	123.25	0.69 times
Tue 25 Nov 2025	1.11%	122.00	123.05	123.45	121.35	0.14 times
Mon 24 Nov 2025	-0.53%	123.00	121.70	123.45	121.25	0.37 times
Fri 21 Nov 2025	-1.21%	123.60	122.35	123.85	122.00	0.26 times

Volume is calculated using 10 day average volume

BSE PUNJAB NATIO 532461 All indicator, PUNJAB NATIO 532461 indicators All technical analysis, PUNJAB NATIO 532461 indicators All free charts, PUNJAB NATIO 532461 indicators All historical values BSE

Below are charts of BSE PUNJAB NATIO 532461 All indicator, PUNJAB NATIO 532461 indicators All technical analysis, PUNJAB NATIO 532461 indicators All free charts, PUNJAB NATIO 532461 indicators All historical values BSE

PUNJAB NATIO 532461 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUNJAB NATIO 532461 ADX is: 8, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PUNJAB NATIO 532461 are:

ADX	+DY	-DY
7.1	22.2	25.6
5.2	23.6	26.2
35.3	28.6	13.7
28	27.1	15.3
21.2	25.1	16.3
21.5	26.2	16.9
20.4	27.4	18.1
5	21.7	19.7
4.6	23.1	21.1
9.9	24.5	20.1

ADX charts for PUNJAB NATIO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUNJAB NATIO 532461 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUNJAB NATIO is 122.91

50 day MA of PUNJAB NATIO is 118.84

100 day MA of PUNJAB NATIO is 113.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PUNJAB NATIO 532461 is downtrend

Historical Moving averages values of PUNJAB NATIO 532461 are:

Price	20 day	50 day	100 day
119.55	122.91	118.84	113.02
119.80	122.96	118.72	112.93
125.50	123.13	118.56	112.86
125.25	123.03	118.28	112.73
124.50	122.91	117.95	112.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUNJAB NATIO 532461 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUNJAB NATIO 532461 is: 1322506.5 M

Current day volume is 0.582 times compared to averaged volume PUNJAB NATIO has

Historical price to volume measure of PUNJAB NATIO is:

Price	Percent Change	Percent change within day	Volume change
119.55	-0.21%	-0.33%	0.582 times
119.80	-4.54%	-4.58%	1.556 times
125.50	0.2%	0.28%	0.642 times
125.25	0.6%	0.32%	0.95 times
124.50	-0.36%	-0.48%	0.373 times
124.95	-0.04%	-0.24%	0.48 times
125.00	1.58%	1.26%	1.587 times
123.05	1.11%	0.86%	0.32 times
121.70	-0.53%	-1.06%	0.835 times
122.35	-1.21%	-1.01%	0.59 times

Price to volume Charts of PUNJAB NATIO 532461 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUNJAB NATIO 532461 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUNJAB NATIO 532461 is: 122.91 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PUNJAB NATIO 532461 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.55	122.91	1.7	126.31	119.51
119.80	122.96	1.62	126.19	119.73
125.50	123.13	1.45	126.02	120.24
125.25	123.03	1.34	125.72	120.34
124.50	122.91	1.24	125.4	120.42

Bollinger Bands charts for PUNJAB NATIO 532461 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUNJAB NATIO 532461 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUNJAB NATIO 532461

14 day PUNJAB NATIO 532461 RSI is: 53.21

According to RSI indicator, Buying is dominating the stock of PUNJAB NATIO 532461

Historical values of RSI indicator for PUNJAB NATIO are as follows in descending order:

53.21 51.74 59.26 60.73 61.61 60.66 58.97 58.44 58.62 57.91 58.61 58.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUNJAB NATIO 532461 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUNJAB NATIO 532461

12,26,9 day PUNJAB NATIO 532461 MACD is: 122.72, 121.75, 0.97

According to MACD indicator, Prices of PUNJAB NATIO 532461 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PUNJAB NATIO 532461 are:

122.72, 121.75, 0.97
123.3, 121.93, 1.37
123.94, 122.1, 1.84
123.66, 121.83, 1.83
123.37, 121.56, 1.81
123.16, 121.33, 1.83
122.83, 121.04, 1.79
122.44, 120.72, 1.72
122.33, 120.53, 1.8
122.45, 120.44, 2.01

MACD charts of PUNJAB NATIO 532461 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUNJAB NATIO 532461 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUNJAB NATIO 532461 CCI is: -181

According to CCI indicator, PUNJAB NATIO 532461 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PUNJAB NATIO

Historical CCI values of PUNJAB NATIO 532461 are:

-181 -97 118 92 52 74 60 -42 -65 -37

CCI charts of PUNJAB NATIO 532461 are below. Second charts towards left.

PUNJAB NATIO 532461 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUNJAB NATIO 532461 Stochastics is: 29

According to Stochastics indicator, Selling is coming in PUNJAB NATIO

PUNJAB NATIO 532461 is closing near its lowest lows

Historical Stochastics values of PUNJAB NATIO 532461 are:

29 29 29 29 29 29 29 29 29 29

PUNJAB NATIO 532461 Stochastics charts are below. Third charts to the left, at the bottom