Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PUNJAB NATIO 532461 technical analysis buy or sell
Munafa technical analysis PUNJAB NATIO 532461 technical analysis buy or sell Analysis of PUNJAB NATIO 532461 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 119.55 | 119.95 | 120.75 | 118.75 |
| 03 Wed Dec | 119.80 | 125.55 | 125.55 | 119.00 |
| 02 Tue Dec | 125.50 | 125.15 | 127.80 | 124.70 |
| 01 Mon Dec | 125.25 | 124.85 | 126.40 | 124.70 |
| 28 Fri Nov | 124.50 | 125.10 | 125.25 | 124.10 |
Stock of PUNJAB NATIO closed at 119.55 and it opened at 119.95
It moved inside a range of 118.75 and 120.75
52 week High is 127.80 and 52 week Low is 85.50
Financial Year High is 127.80 and Low is 89.45
This year High is 127.80 and Low is 85.50
PUNJAB NATIO 532461 Daily Analysis to buy or sell
As per my analysis of PUNJAB NATIO 532461, 12 day returns for PUNJAB NATIO 532461 have been negative, with total returns of -5.5, which is -4.4% with investment starting at 125.05.
An investment of 100,000 bucks in PUNJAB NATIO would have become 95600 bucks today.
PUNJAB NATIO 532461 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
PUNJAB NATIO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUNJAB NATIO 532461 at this time.
It appears as if PUNJAB NATIO 532461 gave a large move recently.
Stock of PUNJAB NATIO (532461) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for PUNJAB NATIO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 121.2 or 122.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PUNJAB NATIO 532461
Candle stick analysis of PUNJAB NATIO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.7
PUNJAB NATIO is moving towards a low expiry
Candle stick analysis of PUNJAB NATIO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 0
PUNJAB NATIO is moving towards a low expiry
PUNJAB NATIO is forming a DOJI candle
Candle stick analysis of PUNJAB NATIO as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 2.5 HC: 1.8 LC: 0.6 OC: 2.1
PUNJAB NATIO is moving towards a low expiry
Candle stick analysis of PUNJAB NATIO as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 1.2
PUNJAB NATIO is moving towards a low expiry
Candle stick analysis of PUNJAB NATIO as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.1
PUNJAB NATIO is moving towards a low expiry
PUNJAB NATIO is forming a DOJI candle
PUNJAB NATIO 532461 Weekly Analysis to buy or sell
As per my analysis of PUNJAB NATIO 532461, 12 week returns for PUNJAB NATIO 532461 have been positive, with total returns of 6.25, which is 5.52% with investment starting at 113.30.
An investment of 100,000 bucks in PUNJAB NATIO would have become 105520 bucks today.
PUNJAB NATIO 532461 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of PUNJAB NATIO 532461
Candle stick analysis of PUNJAB NATIO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 7.6 HC: 6.9 LC: 0.7 OC: 2.4
PUNJAB NATIO is moving towards a low expiry
Candle stick analysis of PUNJAB NATIO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 4.3 HC: 1.5 LC: 2.7 OC: 2.8
PUNJAB NATIO is moving towards a high expiry
Candle stick analysis of PUNJAB NATIO as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 3
PUNJAB NATIO is moving towards a low expiry
Candle stick analysis of PUNJAB NATIO as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.7
PUNJAB NATIO is moving towards a high expiry
Candle stick analysis of PUNJAB NATIO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 1.1
PUNJAB NATIO is moving towards a high expiry
PUNJAB NATIO 532461 Monthly Analysis to buy or sell
As per my analysis of PUNJAB NATIO 532461, 12 month returns for PUNJAB NATIO 532461 have been positive, with total returns of 18.4, which is 18.19% with investment starting at 101.15.
An investment of 100,000 bucks in PUNJAB NATIO would have become 118190 bucks today.
PUNJAB NATIO 532461 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.
Monthly Candle Stick analysis of PUNJAB NATIO 532461
Candle stick analysis of PUNJAB NATIO as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 7.6 HC: 6.9 LC: 0.7 OC: 2.4
PUNJAB NATIO is moving towards a low expiry
Candle stick analysis of PUNJAB NATIO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 6.4 HC: 1.5 LC: 4.8 OC: 2.6
PUNJAB NATIO is moving towards a high expiry
Candle stick analysis of PUNJAB NATIO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 15 HC: 0.9 LC: 14 OC: 15
PUNJAB NATIO is moving towards a high expiry
Candle stick analysis of PUNJAB NATIO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 13.9 HC: 6.7 LC: 6.7 OC: 13.9
Candle stick analysis of PUNJAB NATIO as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PUNJAB NATIO are:
HL: 10.5 HC: 10.1 LC: 0.4 OC: 2.4
PUNJAB NATIO is moving towards a low expiry
Videos related to: Munafa technical analysis PUNJAB NATIO 532461 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
