Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 116.63 and 118.73
| Intraday Target 1 | 116.13 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 118.23333333333 |
| Intraday Target 4 | 119.22 |
| Intraday Target 5 | 120.33 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.10 (0.08%) | 118.95 | 117.25 - 119.35 | 0.5848 times | Wed 12 August 2026 | 118.00 (3.87%) | 114.00 | 113.80 - 119.45 | 2.4037 times | Tue 11 August 2026 | 113.60 (0.13%) | 113.75 | 112.35 - 114.25 | 0.7548 times | Mon 10 August 2026 | 113.45 (-1.09%) | 115.00 | 113.20 - 115.20 | 0.8803 times | Fri 07 August 2026 | 114.70 (0.61%) | 114.15 | 113.60 - 115.30 | 0.8514 times | Thu 06 August 2026 | 114.00 (0.4%) | 113.40 | 113.30 - 114.85 | 0.8982 times | Wed 05 August 2026 | 113.55 (-0.13%) | 114.25 | 113.30 - 115.20 | 1.0529 times | Tue 04 August 2026 | 113.70 (0.53%) | 113.20 | 112.70 - 114.00 | 0.9349 times | Mon 03 August 2026 | 113.10 (0.35%) | 113.10 | 112.65 - 114.45 | 0.8723 times | Fri 31 July 2026 | 112.70 (0.99%) | 111.85 | 111.70 - 113.00 | 0.7666 times | Thu 30 July 2026 | 111.60 (0.54%) | 111.35 | 110.40 - 111.80 | 0.4394 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 115.23 and 122.33
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 113.82 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 120.92 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.10 (2.96%) | 115.00 | 112.35 - 119.45 | 0.7069 times | Fri 07 August 2026 | 114.70 (1.77%) | 113.10 | 112.65 - 115.30 | 0.7048 times | Fri 31 July 2026 | 112.70 (2.04%) | 111.10 | 110.40 - 113.00 | 0.6129 times | Fri 24 July 2026 | 110.45 (4.4%) | 108.05 | 107.60 - 113.40 | 2.3482 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5296 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.1502 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.8595 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.4723 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 0.985 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.6306 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.35 | 102.65 - 108.75 | 0.7677 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 115.23 and 122.33
| Monthly Target 1 | 109.53 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 116.63333333333 |
| Monthly Target 4 | 120.92 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.10 (4.79%) | 113.10 | 112.35 - 119.45 | 0.3337 times | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.2419 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.9695 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 1.0675 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.3093 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7567 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1857 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1933 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1252 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8173 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7381 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 89.98 and 126.63
| Yearly Target 1 | 80.6 |
| Yearly Target 2 | 99.35 |
| Yearly Target 3 | 117.25 |
| Yearly Target 4 | 136 |
| Yearly Target 5 | 153.9 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 118.10 (-4.45%) | 123.40 | 98.50 - 135.15 | 0.2191 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3649 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9041 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5047 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7052 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6522 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8381 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6407 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1709 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.33
Munafa value: 71 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 113.96 |
| 20 day DMA | 112.59 |
| 35 day DMA | 109.62 |
| 50 day DMA | 109.02 |
| 100 day DMA | 108.44 |
| 150 day DMA | 113.5 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 115.09 | 113.64 |
| 12 day EMA | 114.22 | 113.52 | 112.71 |
| 20 day EMA | 112.73 | 112.17 | 111.56 |
| 35 day EMA | 111.14 | 110.73 | 110.3 |
| 50 day EMA | 109.38 | 109.02 | 108.65 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 114.75 | 113.86 |
| 12 day SMA | 113.96 | 113.42 | 112.89 |
| 20 day SMA | 112.59 | 111.94 | 111.33 |
| 35 day SMA | 109.62 | 109.31 | 109.07 |
| 50 day SMA | 109.02 | 108.74 | 108.46 |
| 100 day SMA | 108.44 | 108.37 | 108.3 |
| 150 day SMA | 113.5 | 113.54 | 113.57 |
| 200 day SMA | 115.42 | 115.4 | 115.39 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
