Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 112.25 and 114.1
| Intraday Target 1 | 110.78 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 112.63333333333 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 114.48 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.95 (0.13%) | 112.70 | 111.55 - 113.40 | 0.8577 times | Thu 23 April 2026 | 112.80 (-1.61%) | 114.40 | 111.60 - 114.40 | 0.8922 times | Wed 22 April 2026 | 114.65 (0.48%) | 114.25 | 113.40 - 115.60 | 2.2488 times | Tue 21 April 2026 | 114.10 (0.31%) | 114.05 | 113.50 - 115.15 | 1.2862 times | Mon 20 April 2026 | 113.75 (-0.66%) | 114.75 | 113.40 - 115.15 | 0.7439 times | Fri 17 April 2026 | 114.50 (0.88%) | 114.95 | 112.85 - 114.95 | 0.4991 times | Thu 16 April 2026 | 113.50 (0.4%) | 114.20 | 113.00 - 114.80 | 0.7341 times | Wed 15 April 2026 | 113.05 (2.08%) | 113.40 | 112.50 - 114.10 | 0.9719 times | Mon 13 April 2026 | 110.75 (-0.85%) | 108.55 | 107.80 - 111.05 | 0.6838 times | Fri 10 April 2026 | 111.70 (1.92%) | 110.15 | 110.15 - 112.00 | 1.0821 times | Thu 09 April 2026 | 109.60 (-1.39%) | 110.45 | 109.00 - 111.95 | 1.4723 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 110.23 and 114.28
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 115.18 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.3696 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.6563 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.7696 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6125 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8024 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.5761 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6052 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.6123 times | Fri 27 February 2026 | 129.30 (-0.27%) | 130.20 | 128.75 - 132.70 | 1.5474 times | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.4485 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.5837 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 106.38 and 122.18
| Monthly Target 1 | 93.65 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 109.45 |
| Monthly Target 4 | 119.1 |
| Monthly Target 5 | 125.25 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.95 (12.33%) | 104.75 | 99.80 - 115.60 | 1.1101 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7253 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.1364 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1437 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0784 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7834 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6659 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7289 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4885 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1393 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0154 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 88.7 and 124.05
| Yearly Target 1 | 80.62 |
| Yearly Target 2 | 96.78 |
| Yearly Target 3 | 115.96666666667 |
| Yearly Target 4 | 132.13 |
| Yearly Target 5 | 151.32 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 112.95 (-8.62%) | 123.40 | 99.80 - 135.15 | 0.1181 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3691 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9145 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.522 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7248 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6827 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8478 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.648 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1729 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PunjabNatio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 112.71 |
| 20 day DMA | 109.75 |
| 35 day DMA | 112.09 |
| 50 day DMA | 116.26 |
| 100 day DMA | 119.43 |
| 150 day DMA | 118.71 |
| 200 day DMA | 115.88 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 113.47 | 113.8 |
| 12 day EMA | 112.38 | 112.28 | 112.18 |
| 20 day EMA | 112.11 | 112.02 | 111.94 |
| 35 day EMA | 114.05 | 114.12 | 114.2 |
| 50 day EMA | 116.56 | 116.71 | 116.87 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 113.96 | 114.1 |
| 12 day SMA | 112.71 | 112.01 | 111.49 |
| 20 day SMA | 109.75 | 109.38 | 109.31 |
| 35 day SMA | 112.09 | 112.56 | 113.06 |
| 50 day SMA | 116.26 | 116.46 | 116.68 |
| 100 day SMA | 119.43 | 119.55 | 119.65 |
| 150 day SMA | 118.71 | 118.68 | 118.63 |
| 200 day SMA | 115.88 | 115.88 | 115.87 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
