Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 116.13 and 123.68
| Intraday Target 1 | 114.78 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 122.33333333333 |
| Intraday Target 4 | 125.02 |
| Intraday Target 5 | 129.88 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.15 (-4%) | 125.35 | 119.65 - 127.20 | 0.4538 times | Thu 22 January 2026 | 125.15 (0.93%) | 124.75 | 124.40 - 126.55 | 0.5772 times | Wed 21 January 2026 | 124.00 (-1.23%) | 125.10 | 122.75 - 126.70 | 0.5783 times | Tue 20 January 2026 | 125.55 (-1.95%) | 128.35 | 125.00 - 130.30 | 1.5078 times | Mon 19 January 2026 | 128.05 (-3.25%) | 132.50 | 125.30 - 135.15 | 2.8529 times | Fri 16 January 2026 | 132.35 (2.84%) | 128.55 | 128.55 - 132.80 | 2.2904 times | Wed 14 January 2026 | 128.70 (3.37%) | 124.75 | 124.50 - 129.00 | 0.8276 times | Tue 13 January 2026 | 124.50 (1.06%) | 123.35 | 122.60 - 124.65 | 0.4036 times | Mon 12 January 2026 | 123.20 (0.28%) | 122.85 | 121.15 - 123.45 | 0.27 times | Fri 09 January 2026 | 122.85 (0.04%) | 122.85 | 122.20 - 124.80 | 0.2385 times | Thu 08 January 2026 | 122.80 (-2.27%) | 125.65 | 122.35 - 125.85 | 0.2931 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 112.15 and 127.65
| Weekly Target 1 | 109.48 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 124.98333333333 |
| Weekly Target 4 | 130.32 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.7198 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.0923 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.7671 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 0.9627 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.4472 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6096 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4353 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.2718 times | Fri 28 November 2025 | 124.50 (1.76%) | 123.00 | 121.25 - 126.40 | 0.9656 times | Fri 21 November 2025 | 122.35 (0.2%) | 122.60 | 121.70 - 126.25 | 0.7286 times | Fri 14 November 2025 | 122.10 (-0.29%) | 122.65 | 120.00 - 123.45 | 0.5999 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 112.15 and 127.65
| Monthly Target 1 | 109.48 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 124.98333333333 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 140.48 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.15 (-2.79%) | 123.40 | 119.65 - 135.15 | 0.9731 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0679 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7757 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.6497 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7218 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4838 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1283 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0056 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.3561 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8379 times | Fri 28 March 2025 | 96.13 (10.05%) | 88.39 | 85.50 - 97.96 | 0.911 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 112.15 and 127.65
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 114.82 |
| Yearly Target 3 | 124.98333333333 |
| Yearly Target 4 | 130.32 |
| Yearly Target 5 | 140.48 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 120.15 (-2.79%) | 123.40 | 119.65 - 135.15 | 0.0285 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3728 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9237 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5374 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7422 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.7098 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8563 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6546 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1746 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.75
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term but the sell signal is initial and weak.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 124.58 |
| 12 day DMA | 125.25 |
| 20 day DMA | 124.49 |
| 35 day DMA | 122.12 |
| 50 day DMA | 122.47 |
| 100 day DMA | 117.98 |
| 150 day DMA | 114.62 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 125.76 | 126.07 |
| 12 day EMA | 124.66 | 125.48 | 125.54 |
| 20 day EMA | 124.21 | 124.64 | 124.59 |
| 35 day EMA | 123.65 | 123.86 | 123.78 |
| 50 day EMA | 122.62 | 122.72 | 122.62 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.58 | 127.02 | 127.73 |
| 12 day SMA | 125.25 | 125.69 | 125.68 |
| 20 day SMA | 124.49 | 124.53 | 124.31 |
| 35 day SMA | 122.12 | 122.11 | 122.12 |
| 50 day SMA | 122.47 | 122.52 | 122.45 |
| 100 day SMA | 117.98 | 117.79 | 117.57 |
| 150 day SMA | 114.62 | 114.53 | 114.4 |
| 200 day SMA | 111.23 | 111.1 | 110.96 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
