Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 117.55 and 119.55
| Intraday Target 1 | 117.17 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 119.16666666667 |
| Intraday Target 4 | 119.93 |
| Intraday Target 5 | 121.17 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-1.86%) | 120.40 | 118.40 - 120.40 | 0.8994 times | Thu 12 February 2026 | 120.95 (-1.59%) | 123.00 | 120.50 - 123.00 | 0.8713 times | Wed 11 February 2026 | 122.90 (-0.04%) | 123.00 | 121.15 - 123.70 | 0.7949 times | Tue 10 February 2026 | 122.95 (-0.32%) | 124.00 | 122.60 - 124.00 | 1.8387 times | Mon 09 February 2026 | 123.35 (0.45%) | 124.10 | 123.15 - 125.15 | 0.7242 times | Fri 06 February 2026 | 122.80 (-1.01%) | 124.15 | 121.25 - 124.35 | 0.6441 times | Thu 05 February 2026 | 124.05 (0.32%) | 123.10 | 123.10 - 124.95 | 1.0896 times | Wed 04 February 2026 | 123.65 (-0.16%) | 123.20 | 122.65 - 124.50 | 0.4834 times | Tue 03 February 2026 | 123.85 (1.47%) | 126.45 | 122.70 - 129.05 | 1.5895 times | Mon 02 February 2026 | 122.05 (0.41%) | 121.00 | 118.25 - 122.45 | 1.0649 times | Sun 01 February 2026 | 121.55 (-2.92%) | 124.25 | 119.20 - 124.65 | 1.7791 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 115.18 and 121.93
| Weekly Target 1 | 114 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 120.75 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.6775 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.8785 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.7133 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.8902 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.2005 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.843 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 1.058 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.5906 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.67 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4785 times | Fri 05 December 2025 | 121.70 (-2.25%) | 124.85 | 118.75 - 127.80 | 1.3978 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 113.08 and 123.88
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 125.75 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-5.19%) | 124.25 | 118.25 - 129.05 | 0.3598 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1713 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1044 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8023 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7061 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7465 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5003 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1668 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0399 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4025 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8666 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 110.03 and 126.93
| Yearly Target 1 | 107.13 |
| Yearly Target 2 | 112.92 |
| Yearly Target 3 | 124.03333333333 |
| Yearly Target 4 | 129.82 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.70 (-3.96%) | 123.40 | 118.25 - 135.15 | 0.0433 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3722 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9222 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5348 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7394 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.7053 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8549 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6535 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1743 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.61 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 121.77 |
| 12 day DMA | 122.67 |
| 20 day DMA | 123.38 |
| 35 day DMA | 123.84 |
| 50 day DMA | 122.37 |
| 100 day DMA | 120.55 |
| 150 day DMA | 116.08 |
| 200 day DMA | 113.11 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.16 | 122.39 | 123.11 |
| 12 day EMA | 122.38 | 123.05 | 123.43 |
| 20 day EMA | 122.9 | 123.34 | 123.59 |
| 35 day EMA | 122.67 | 122.9 | 123.02 |
| 50 day EMA | 122.43 | 122.58 | 122.65 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.77 | 122.59 | 123.21 |
| 12 day SMA | 122.67 | 123.21 | 123.5 |
| 20 day SMA | 123.38 | 124.06 | 124.45 |
| 35 day SMA | 123.84 | 123.9 | 123.9 |
| 50 day SMA | 122.37 | 122.4 | 122.49 |
| 100 day SMA | 120.55 | 120.48 | 120.39 |
| 150 day SMA | 116.08 | 116.04 | 115.98 |
| 200 day SMA | 113.11 | 113.01 | 112.92 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
