Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 119.03 and 122.38
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 118.4 |
| Intraday Target 3 | 119.65 |
| Intraday Target 4 | 121.75 |
| Intraday Target 5 | 123 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.50 (1.52%) | 118.45 | 117.55 - 120.90 | 0.5576 times | Fri 13 February 2026 | 118.70 (-1.86%) | 120.40 | 118.40 - 120.40 | 0.9504 times | Thu 12 February 2026 | 120.95 (-1.59%) | 123.00 | 120.50 - 123.00 | 0.9208 times | Wed 11 February 2026 | 122.90 (-0.04%) | 123.00 | 121.15 - 123.70 | 0.84 times | Tue 10 February 2026 | 122.95 (-0.32%) | 124.00 | 122.60 - 124.00 | 1.9431 times | Mon 09 February 2026 | 123.35 (0.45%) | 124.10 | 123.15 - 125.15 | 0.7653 times | Fri 06 February 2026 | 122.80 (-1.01%) | 124.15 | 121.25 - 124.35 | 0.6806 times | Thu 05 February 2026 | 124.05 (0.32%) | 123.10 | 123.10 - 124.95 | 1.1515 times | Wed 04 February 2026 | 123.65 (-0.16%) | 123.20 | 122.65 - 124.50 | 0.5108 times | Tue 03 February 2026 | 123.85 (1.47%) | 126.45 | 122.70 - 129.05 | 1.6798 times | Mon 02 February 2026 | 122.05 (0.41%) | 121.00 | 118.25 - 122.45 | 1.1254 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 119.03 and 122.38
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 118.4 |
| Weekly Target 3 | 119.65 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.50 (1.52%) | 118.45 | 117.55 - 120.90 | 0.0727 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.7063 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.916 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.7437 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.9707 times | Fri 16 January 2026 | 132.35 (7.73%) | 122.85 | 121.15 - 132.80 | 1.2516 times | Fri 09 January 2026 | 122.85 (-2.03%) | 125.80 | 122.20 - 128.25 | 0.879 times | Fri 02 January 2026 | 125.40 (4.2%) | 116.25 | 116.25 - 125.80 | 1.1031 times | Fri 26 December 2025 | 120.35 (0.5%) | 120.25 | 119.50 - 122.60 | 1.6584 times | Fri 19 December 2025 | 119.75 (1.66%) | 117.40 | 116.65 - 119.95 | 0.6986 times | Fri 12 December 2025 | 117.80 (-3.2%) | 121.95 | 115.10 - 121.95 | 0.4989 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 113.28 and 124.78
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 122.36666666667 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 133.87 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.50 (-3.75%) | 124.25 | 117.55 - 129.05 | 0.3753 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1694 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1027 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.801 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.7033 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7453 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4995 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.1649 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.0383 times | Fri 30 May 2025 | 105.80 (5.61%) | 100.10 | 89.45 - 106.25 | 1.4002 times | Wed 30 April 2025 | 100.18 (4.21%) | 94.88 | 94.57 - 104.94 | 0.8652 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 110.23 and 127.83
| Yearly Target 1 | 106.8 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 124.4 |
| Yearly Target 4 | 131.25 |
| Yearly Target 5 | 142 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 120.50 (-2.51%) | 123.40 | 117.55 - 135.15 | 0.0437 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3722 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9222 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5348 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7393 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.7052 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8549 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6535 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1743 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunjabNatio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunjabNatio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 121.2 |
| 12 day DMA | 122.28 |
| 20 day DMA | 123 |
| 35 day DMA | 123.84 |
| 50 day DMA | 122.39 |
| 100 day DMA | 120.62 |
| 150 day DMA | 116.14 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.16 | 122.39 |
| 12 day EMA | 122.09 | 122.38 | 123.05 |
| 20 day EMA | 122.65 | 122.88 | 123.32 |
| 35 day EMA | 122.47 | 122.59 | 122.82 |
| 50 day EMA | 122.31 | 122.38 | 122.53 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.2 | 121.77 | 122.59 |
| 12 day SMA | 122.28 | 122.67 | 123.21 |
| 20 day SMA | 123 | 123.38 | 124.06 |
| 35 day SMA | 123.84 | 123.84 | 123.9 |
| 50 day SMA | 122.39 | 122.37 | 122.4 |
| 100 day SMA | 120.62 | 120.55 | 120.48 |
| 150 day SMA | 116.14 | 116.08 | 116.04 |
| 200 day SMA | 113.2 | 113.11 | 113.01 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
