Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 109.6 and 111.55
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 109.13 |
| Intraday Target 3 | 110.06666666667 |
| Intraday Target 4 | 111.08 |
| Intraday Target 5 | 112.02 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.15 (-0.54%) | 109.05 | 109.05 - 111.00 | 0.3711 times | Wed 22 July 2026 | 110.75 (-1.16%) | 112.25 | 110.40 - 112.80 | 0.4295 times | Tue 21 July 2026 | 112.05 (0.27%) | 111.70 | 111.30 - 113.40 | 0.9452 times | Mon 20 July 2026 | 111.75 (5.62%) | 108.05 | 107.60 - 111.95 | 5.3705 times | Fri 17 July 2026 | 105.80 (0.57%) | 105.50 | 104.60 - 106.10 | 0.3027 times | Thu 16 July 2026 | 105.20 (-0.47%) | 106.10 | 104.95 - 106.10 | 0.2445 times | Wed 15 July 2026 | 105.70 (0.71%) | 105.65 | 104.90 - 106.95 | 0.4374 times | Tue 14 July 2026 | 104.95 (-1.32%) | 106.00 | 104.65 - 106.25 | 0.3415 times | Mon 13 July 2026 | 106.35 (0.9%) | 104.95 | 104.00 - 106.45 | 0.3887 times | Fri 10 July 2026 | 105.40 (1.88%) | 104.00 | 103.75 - 107.50 | 1.1689 times | Thu 09 July 2026 | 103.45 (2.48%) | 101.35 | 100.85 - 103.65 | 0.6612 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 108.88 and 114.68
| Weekly Target 1 | 104.58 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 116.18 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.15 (4.11%) | 108.05 | 107.60 - 113.40 | 2.092 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5041 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.0947 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.8181 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.4495 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 0.9375 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.552 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.35 | 102.65 - 108.75 | 0.7307 times | Fri 29 May 2026 | 106.05 (3.36%) | 103.75 | 103.50 - 108.50 | 0.6293 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.192 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9673 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 105.33 and 118.23
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 120.92 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.15 (3.14%) | 107.00 | 100.50 - 113.40 | 0.9457 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.8638 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 0.9511 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.1665 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.6742 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.0563 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.0632 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0024 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7282 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.5485 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.6776 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 86 and 122.65
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 114.6 |
| Yearly Target 4 | 130.7 |
| Yearly Target 5 | 151.25 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 110.15 (-10.88%) | 123.40 | 98.50 - 135.15 | 0.2055 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3655 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9055 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.507 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7079 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6563 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8394 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6417 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1712 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Punjab Natio 532461 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.85
Munafa value: 90 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabNatio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunjabNatio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunjabNatio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and PunjabNatio 532461 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.77 |
| 35 day DMA | 107.14 |
| 50 day DMA | 106.04 |
| 100 day DMA | 109.71 |
| 150 day DMA | 114.18 |
| 200 day DMA | 115.46 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.79 | 109.61 | 109.04 |
| 12 day EMA | 108.2 | 107.85 | 107.32 |
| 20 day EMA | 107.53 | 107.25 | 106.88 |
| 35 day EMA | 106.76 | 106.56 | 106.31 |
| 50 day EMA | 106.6 | 106.46 | 106.29 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 109.11 | 108.1 |
| 12 day SMA | 106.88 | 106.35 | 105.9 |
| 20 day SMA | 106.77 | 106.63 | 106.58 |
| 35 day SMA | 107.14 | 106.96 | 106.76 |
| 50 day SMA | 106.04 | 105.93 | 105.86 |
| 100 day SMA | 109.71 | 109.9 | 110.06 |
| 150 day SMA | 114.18 | 114.22 | 114.27 |
| 200 day SMA | 115.46 | 115.47 | 115.47 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
