Munafa Stock Market Course + Intraday & FNO calls 
PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532461
- 532461 Experts view
- Tomorrow's Movement 532461
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532461 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunjabNatio
Strong intraday Stock price targets for PunjabNatio are 102.15 and 107.35
| Intraday Target 1 | 97.9 |
| Intraday Target 2 | 101.2 |
| Intraday Target 3 | 103.1 |
| Intraday Target 4 | 106.4 |
| Intraday Target 5 | 108.3 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (0.48%) | 102.45 | 99.80 - 105.00 | 1.499 times | Wed 01 April 2026 | 104.00 (3.43%) | 104.75 | 103.25 - 105.75 | 1.1148 times | Mon 30 March 2026 | 100.55 (-4.33%) | 104.60 | 100.25 - 104.60 | 1.0191 times | Fri 27 March 2026 | 105.10 (-4.45%) | 109.45 | 104.65 - 109.45 | 1.222 times | Wed 25 March 2026 | 110.00 (2.56%) | 108.95 | 108.25 - 110.85 | 0.9294 times | Tue 24 March 2026 | 107.25 (1.71%) | 109.25 | 106.05 - 109.25 | 1.0044 times | Mon 23 March 2026 | 105.45 (-5.47%) | 110.45 | 105.05 - 110.75 | 1.6032 times | Fri 20 March 2026 | 111.55 (1.92%) | 110.65 | 110.55 - 113.55 | 0.4076 times | Thu 19 March 2026 | 109.45 (-3.23%) | 110.90 | 108.55 - 111.00 | 0.5323 times | Wed 18 March 2026 | 113.10 (0.85%) | 112.35 | 112.10 - 114.20 | 0.6681 times | Tue 17 March 2026 | 112.15 (1.13%) | 111.60 | 109.95 - 112.40 | 0.6363 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 99.18 and 105.13
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 106.9 |
| Weekly Target 5 | 109.3 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.7506 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.9834 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.7061 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.7417 times | Fri 06 March 2026 | 119.30 (-7.73%) | 124.40 | 118.80 - 128.70 | 0.7505 times | Fri 27 February 2026 | 129.30 (-0.27%) | 130.20 | 128.75 - 132.70 | 1.8964 times | Fri 20 February 2026 | 129.65 (9.22%) | 118.45 | 117.55 - 130.40 | 1.7752 times | Fri 13 February 2026 | 118.70 (-3.34%) | 124.10 | 118.40 - 125.15 | 0.7154 times | Fri 06 February 2026 | 122.80 (-1.92%) | 124.25 | 118.25 - 129.05 | 0.9277 times | Fri 30 January 2026 | 125.20 (4.2%) | 121.05 | 119.90 - 126.25 | 0.7532 times | Fri 23 January 2026 | 120.15 (-9.22%) | 132.50 | 119.65 - 135.15 | 1.9959 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 99.18 and 105.13
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (3.93%) | 104.75 | 99.80 - 105.75 | 0.1282 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.8054 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.2619 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.2701 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.1975 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.8699 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.8499 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.8094 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.5425 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.2652 times | Mon 30 June 2025 | 110.50 (4.44%) | 107.00 | 102.00 - 112.85 | 1.1276 times |
Yearly price and charts PunjabNatio
Strong yearly Stock price targets for PunjabNatio 532461 are 84.48 and 119.83
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 113.15 |
| Yearly Target 4 | 126.5 |
| Yearly Target 5 | 148.5 |
Yearly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.50 (-15.45%) | 123.40 | 99.80 - 135.15 | 0.0899 times | Wed 31 December 2025 | 123.60 (20.29%) | 102.55 | 85.50 - 127.80 | 0.3703 times | Tue 31 December 2024 | 102.75 (7.27%) | 96.10 | 92.35 - 142.90 | 0.9174 times | Fri 29 December 2023 | 95.79 (69.69%) | 56.70 | 44.41 - 97.70 | 1.5269 times | Fri 30 December 2022 | 56.45 (51.34%) | 37.30 | 28.05 - 62.05 | 1.7303 times | Fri 31 December 2021 | 37.30 (12.86%) | 33.30 | 31.50 - 47.60 | 2.6913 times | Thu 31 December 2020 | 33.05 (-48.64%) | 64.75 | 26.30 - 66.95 | 0.8505 times | Tue 31 December 2019 | 64.35 (-17.61%) | 78.45 | 55.70 - 99.90 | 0.6501 times | Mon 31 December 2018 | 78.10 (0%) | 65.25 | 61.10 - 79.45 | 0.1734 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunjabNatio
Tomorrow's movement Prediction of Punjab Natio 532461 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjab Natio 532461 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Punjab Natio 532461 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 100, while middle bands are at 106 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunjabNatio (532461) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunjabNatio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunjabNatio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunjabNatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PunjabNatio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunjabNatio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and PunjabNatio 532461 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunjabNatio 532461 stock. Volume based technical analysis of PunjabNatio 532461 stock is negative.
PunjabNatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 107.83 |
| 20 day DMA | 111.67 |
| 35 day DMA | 117.88 |
| 50 day DMA | 119.6 |
| 100 day DMA | 120.98 |
| 150 day DMA | 117.98 |
| 200 day DMA | 115.55 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.81 | 104.96 | 105.44 |
| 12 day EMA | 107.93 | 108.55 | 109.38 |
| 20 day EMA | 111.14 | 111.84 | 112.67 |
| 35 day EMA | 114.78 | 115.39 | 116.06 |
| 50 day EMA | 118.75 | 119.33 | 119.96 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 105.38 | 105.67 |
| 12 day SMA | 107.83 | 108.43 | 109.48 |
| 20 day SMA | 111.67 | 112.75 | 114.02 |
| 35 day SMA | 117.88 | 118.42 | 118.96 |
| 50 day SMA | 119.6 | 120.07 | 120.64 |
| 100 day SMA | 120.98 | 121.14 | 121.33 |
| 150 day SMA | 117.98 | 118 | 118.02 |
| 200 day SMA | 115.55 | 115.58 | 115.62 |
Videos related to: PunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
