BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

Stock 532424 - Share GODREJ CONS trades in BSE

Daily Support: 1129.43
Daily Resistance: 1145.33
5 Day DMA Moving Average is 1129.86
20 Day DMA Moving Average is 1136.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.28%	1132.60	1135.80	1138.95	1123.05	0.1 times
Thu 04 Dec 2025	1.09%	1124.30	1132.60	1138.75	1116.50	1.03 times
Wed 03 Dec 2025	-1.01%	1142.15	1120.35	1142.15	1117.15	0.07 times
Tue 02 Dec 2025	0.26%	1121.55	1131.75	1140.65	1121.55	0.15 times
Mon 01 Dec 2025	-1.52%	1136.70	1128.80	1143.05	1122.80	0.47 times
Fri 28 Nov 2025	0.16%	1137.60	1146.20	1157.75	1137.60	1.01 times
Thu 27 Nov 2025	-0.9%	1150.00	1144.35	1165.70	1139.40	0.33 times
Wed 26 Nov 2025	0.82%	1144.15	1154.70	1167.80	1141.50	9.19 times
Tue 25 Nov 2025	3.02%	1105.25	1145.30	1148.65	1105.25	0.69 times
Mon 24 Nov 2025	-1.18%	1125.40	1111.75	1134.10	1109.25	1.09 times

Volume is calculated using 10 day average volume

BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

Below are charts of BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

GODREJ CONS 532424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ CONS 532424

12,26,9 day GODREJ CONS 532424 MACD is: 1134.49, 1137.72, -3.23

According to MACD indicator, Prices of GODREJ CONS 532424 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODREJ CONS 532424 are:

1134.49, 1137.72, -3.23
1134.25, 1137.87, -3.6199999999999
1134.55, 1138.29, -3.74
1137.13, 1139.73, -2.5999999999999
1138.11, 1140.37, -2.26
1139.8, 1141.3, -1.5
1138.64, 1140.91, -2.27
1137.6, 1140.64, -3.0400000000002
1134.49, 1139.51, -5.02
1132.53, 1139.05, -6.52

MACD charts of GODREJ CONS 532424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.