BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

Stock 532424 - Share GODREJ CONS trades in BSE

Daily Support: 1186.5
Daily Resistance: 1206.5
5 Day DMA Moving Average is 1192.54
20 Day DMA Moving Average is 1157.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.93%	1206.90	1203.00	1210.00	1190.00	0.68 times
Wed 24 Dec 2025	-0.36%	1196.30	1191.90	1201.75	1188.55	0.31 times
Tue 23 Dec 2025	0.92%	1180.55	1196.25	1206.00	1180.55	0.55 times
Mon 22 Dec 2025	-0.07%	1193.15	1185.35	1195.50	1183.00	0.69 times
Fri 19 Dec 2025	-0.04%	1180.80	1186.20	1188.70	1174.45	0.23 times
Thu 18 Dec 2025	0.59%	1180.00	1186.70	1190.00	1169.05	0.6 times
Wed 17 Dec 2025	-0.17%	1181.65	1179.70	1187.55	1172.00	1.32 times
Tue 16 Dec 2025	1.37%	1169.00	1181.65	1197.95	1163.50	1.46 times
Mon 15 Dec 2025	1.04%	1153.65	1165.65	1168.75	1146.60	0.28 times
Fri 12 Dec 2025	0.57%	1154.25	1153.65	1156.45	1138.75	4.2 times

Volume is calculated using 10 day average volume

BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

Below are charts of BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

GODREJ CONS 532424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ CONS 532424

12,26,9 day GODREJ CONS 532424 MACD is: 1178.25, 1162.87, 15.38

According to MACD indicator, Prices of GODREJ CONS 532424 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODREJ CONS 532424 are:

1178.25, 1162.87, 15.38
1173.75, 1159.66, 14.09
1170.45, 1157.08, 13.37
1165.76, 1153.94, 11.82
1162.2, 1151.43, 10.77
1157.84, 1148.65, 9.1899999999998
1152.6, 1145.6, 7
1147.68, 1142.87, 4.8100000000002
1141.5, 1139.77, 1.73
1137.11, 1137.7, -0.59000000000015

MACD charts of GODREJ CONS 532424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.