BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

Stock 532424 - Share GODREJ CONS trades in BSE

Daily Support: 1018.13
Daily Resistance: 1058.38
5 Day DMA Moving Average is 1042.86
20 Day DMA Moving Average is 1083.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.98%	1012.60	1030.60	1045.90	1005.65	17.11 times
Mon 11 May 2026	-3.06%	1037.10	1010.55	1044.00	1007.10	15.33 times
Fri 08 May 2026	0.62%	1044.75	1042.50	1049.80	1027.00	9.93 times
Thu 07 May 2026	-5.35%	1074.55	1036.05	1074.55	1033.55	32.38 times
Wed 06 May 2026	-0.7%	1115.00	1094.60	1121.50	1082.35	15.09 times
Tue 05 May 2026	2.67%	1082.75	1102.35	1109.30	1064.20	5.89 times
Mon 04 May 2026	0.65%	1087.65	1073.70	1090.20	1068.65	1.38 times
Thu 30 Apr 2026	-2.07%	1099.60	1066.80	1099.60	1043.55	3.37 times
Wed 29 Apr 2026	-0.27%	1092.30	1089.40	1107.00	1085.00	1.92 times
Tue 28 Apr 2026	0.27%	1096.90	1092.35	1104.15	1082.00	1.8 times

Volume is calculated using 10 day average volume

BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

Below are charts of BSE GODREJ CONS 532424 MACD indicator, GODREJ CONS 532424 indicators MACD technical analysis, GODREJ CONS 532424 indicators MACD free charts, GODREJ CONS 532424 indicators MACD historical values BSE

GODREJ CONS 532424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ CONS 532424

12,26,9 day GODREJ CONS 532424 MACD is: 1060.26, 1070.99, -10.73

According to MACD indicator, Prices of GODREJ CONS 532424 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODREJ CONS 532424 are:

1060.26, 1070.99, -10.73
1065.65, 1074.22, -8.5699999999999
1075.67, 1079.32, -3.6499999999999
1081.7, 1082.27, -0.56999999999994
1090, 1085.97, 4.03
1089.16, 1085.28, 3.8800000000001
1086.76, 1083.91, 2.8499999999999
1089.13, 1084.73, 4.4000000000001
1093.19, 1086.17, 7.02
1093.88, 1085.91, 7.97

MACD charts of GODREJ CONS 532424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.