ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1020.37
  • 12Day Average: 1014.64
  • 20Day Average: 1016.4
  • 50Day Average: 1047.8
  • 100Day Average: 1088.72
  • 150Day Average: 1118.6

532424 Indicators & signals

Indicator MACD (12,26,9)

1016.55, 1023.67, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 19.51, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1000.40 994.50 to 1013.85 -0.79% 0.24 times
18 Thu Jun 2026 1008.35 1005.05 to 1023.95 -1.15% 4.61 times
17 Wed Jun 2026 1020.05 1015.50 to 1042.00 -1.55% 2.27 times
16 Tue Jun 2026 1036.10 1024.00 to 1052.25 -0.08% 0.21 times
15 Mon Jun 2026 1036.95 1030.35 to 1056.20 0.34% 0.61 times
12 Fri Jun 2026 1033.45 1013.70 to 1036.80 2.48% 0.13 times
11 Thu Jun 2026 1008.40 1006.15 to 1026.95 -1.98% 0.34 times
10 Wed Jun 2026 1028.80 1010.30 to 1039.85 1.55% 0.63 times
09 Tue Jun 2026 1013.05 995.60 to 1015.80 1.72% 0.45 times
08 Mon Jun 2026 995.95 981.10 to 1001.45 -0.27% 0.37 times
05 Fri Jun 2026 998.65 985.55 to 1000.05 0.32% 0.37 times
04 Thu Jun 2026 995.50 981.95 to 1002.00 0.98% 0.48 times

Technical analysis forecast for 532424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532424 532424 at this time. Stock is falling and might fall more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532424 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532424 stays below 1003.4, but if it comes above 1003.4, then a intra day buy could be more profitable.
If you take a sell trade below 1003.4, then use 1003.4 as stoploss and 983.4 as target. However if you take a buy trade in 532424, then use 1003.4 as stoploss and 1020.01 as target.

Tomorrow's movement Prediction of 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top