ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1072.07
  • 12Day Average: 1134.74
  • 20Day Average: 1164.88
  • 50Day Average: 1191.25
  • 100Day Average: 1170.14
  • 150Day Average: 1182.09

532424 Indicators & signals

Indicator MACD (12,26,9)

1114.57, 1151.13, -19.47
Indicator MACD is in negative zone

Indicator ADX (14)

61.23, 10.39, 43.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1027.60 1026.00 to 1055.15 -2.18% 9.11 times
12 Thu Mar 2026 1050.55 1045.85 to 1090.05 -3.59% 1.93 times
11 Wed Mar 2026 1089.65 1085.70 to 1124.40 -1.94% 3.59 times
10 Tue Mar 2026 1111.20 1099.60 to 1122.90 2.76% 1.19 times
09 Mon Mar 2026 1081.35 1068.40 to 1102.75 -3.17% 0.39 times
06 Fri Mar 2026 1116.75 1115.00 to 1132.00 -1.34% 0.3 times
05 Thu Mar 2026 1131.90 1120.55 to 1145.25 -0.52% 0.12 times
04 Wed Mar 2026 1137.80 1123.70 to 1152.40 -3.24% 0.8 times
02 Mon Mar 2026 1175.90 1150.05 to 1203.75 -3.42% 0.71 times
27 Fri Feb 2026 1217.60 1213.35 to 1235.05 -1.75% 0.87 times
26 Thu Feb 2026 1239.35 1229.10 to 1240.80 0.17% 0.1 times
25 Wed Feb 2026 1237.25 1219.70 to 1240.45 0.27% 0.09 times

Technical analysis forecast for 532424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532424 532424 at this time. Stock is falling and might fall more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532424 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532424 stays below 1075.7, but if it comes above 1075.7, then a intra day buy could be more profitable.
If you take a sell trade below 1075.7, then use 1075.7 as stoploss and 998.3 as target. However if you take a buy trade in 532424, then use 1075.7 as stoploss and 1140.18 as target.

Tomorrow's movement Prediction of 532424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.5

Tomorrow's movement Prediction of 532424 is strongly bearish. It has broken a strong support of 1168 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top