ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1005.16
  • 12Day Average: 1017.53
  • 20Day Average: 1047.86
  • 50Day Average: 1138.15
  • 100Day Average: 1156.19
  • 150Day Average: 1166.61

532424 Indicators & signals

Indicator MACD (12,26,9)

1022.98, 1067.97, -43.58
Indicator MACD is in negative zone

Indicator ADX (14)

30.48, 18.49, 34.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 994.85 967.25 to 1003.30 -0.25% 0.68 times
01 Wed Apr 2026 997.35 989.50 to 1037.35 1.28% 0.29 times
30 Mon Mar 2026 984.70 981.55 to 1005.00 -2.4% 0.55 times
27 Fri Mar 2026 1008.90 1006.10 to 1039.50 -2.99% 0.82 times
25 Wed Mar 2026 1040.00 1007.00 to 1049.15 3.26% 1.98 times
24 Tue Mar 2026 1007.15 999.30 to 1026.10 0.44% 2.48 times
23 Mon Mar 2026 1002.75 988.00 to 1012.60 -1.42% 1.34 times
20 Fri Mar 2026 1017.15 1013.00 to 1035.80 -0.51% 0.12 times
19 Thu Mar 2026 1022.40 1019.50 to 1038.00 -2.92% 2.22 times
18 Wed Mar 2026 1053.15 1038.00 to 1061.00 1.14% 0.11 times
17 Tue Mar 2026 1041.25 1030.00 to 1045.00 0.05% 0.09 times
16 Mon Mar 2026 1040.75 1020.00 to 1047.50 1.28% 0.6 times

Technical analysis forecast for 532424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532424 532424 at this time. Stock is falling and might fall more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532424 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532424 stays below 1003.9, but if it comes above 1003.9, then a intra day buy could be more profitable.
If you take a sell trade below 1003.9, then use 1003.9 as stoploss and 948 as target. However if you take a buy trade in 532424, then use 1003.9 as stoploss and 1050.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top