ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1129.92
  • 12Day Average: 1135.09
  • 20Day Average: 1135.28
  • 50Day Average: 1135.48
  • 100Day Average: 1184.98
  • 150Day Average: 1201.77

532424 Indicators & signals

Indicator MACD (12,26,9)

1131.74, 1135.57, -3.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.33, 12.35, 17.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1130.50 1120.95 to 1138.10 0.15% 0.92 times
09 Tue Dec 2025 1128.80 1110.00 to 1134.00 0.62% 0.16 times
08 Mon Dec 2025 1121.90 1108.10 to 1139.90 -1.22% 0.6 times
05 Fri Dec 2025 1135.80 1123.05 to 1138.95 0.28% 0.07 times
04 Thu Dec 2025 1132.60 1116.50 to 1138.75 1.09% 0.77 times
03 Wed Dec 2025 1120.35 1117.15 to 1142.15 -1.01% 0.05 times
02 Tue Dec 2025 1131.75 1121.55 to 1140.65 0.26% 0.11 times
01 Mon Dec 2025 1128.80 1122.80 to 1143.05 -1.52% 0.35 times
28 Fri Nov 2025 1146.20 1137.60 to 1157.75 0.16% 0.76 times
27 Thu Nov 2025 1144.35 1139.40 to 1165.70 -0.9% 0.25 times
26 Wed Nov 2025 1154.70 1141.50 to 1167.80 0.82% 6.87 times
25 Tue Nov 2025 1145.30 1105.25 to 1148.65 3.02% 0.52 times

Technical analysis forecast for 532424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532424 532424 at this time. Stock is falling and might fall more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532424 is bearish for shortterm, and stock might move down till 1122.3 or till 1108.6. Use a stoploss of 1133.67 and if the stock hits stoploss, then it can shoot up till 1145.06

Tomorrow's movement Prediction of 532424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top