ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1217.3
  • 12Day Average: 1199.52
  • 20Day Average: 1175.51
  • 50Day Average: 1151.26
  • 100Day Average: 1177.75
  • 150Day Average: 1193.75

532424 Indicators & signals

Indicator MACD (12,26,9)

1200.29, 1178.57, 15.42
Indicator MACD is in positive zone

Indicator ADX (14)

63.14, 28.84, 6.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1243.75 1215.00 to 1245.00 1.82% 0.93 times
31 Wed Dec 2025 1221.55 1209.20 to 1235.00 0.74% 3.98 times
30 Tue Dec 2025 1212.55 1199.45 to 1218.40 0.57% 0.43 times
29 Mon Dec 2025 1205.65 1196.40 to 1211.35 0.22% 0.45 times
26 Fri Dec 2025 1203.00 1190.00 to 1210.00 0.93% 0.79 times
24 Wed Dec 2025 1191.90 1188.55 to 1201.75 -0.36% 0.37 times
23 Tue Dec 2025 1196.25 1180.55 to 1206.00 0.92% 0.65 times
22 Mon Dec 2025 1185.35 1183.00 to 1195.50 -0.07% 0.81 times
19 Fri Dec 2025 1186.20 1174.45 to 1188.70 -0.04% 0.27 times
18 Thu Dec 2025 1186.70 1169.05 to 1190.00 0.59% 0.7 times
17 Wed Dec 2025 1179.70 1172.00 to 1187.55 -0.17% 1.55 times
16 Tue Dec 2025 1181.65 1163.50 to 1197.95 1.37% 1.71 times

Technical analysis forecast of 532424 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532424 532424 at this time. Stock is rising and might rise more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532424 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532424 stays above 1219.4, but if it comes below 1219.4, then a intra day sell could be more profitable.
If you take a sell trade below 1219.4, then use 1219.4 as stoploss and 1185.61 as target. However if you take a buy trade in 532424, then use 1219.4 as stoploss and 1259.9 as target.

Tomorrow's movement Prediction of 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1221.23

Tomorrow's movement Prediction of 532424 is strongly bullish. It has broken a strong resistance of 1170 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top