ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1202.15
  • 12Day Average: 1179.23
  • 20Day Average: 1191.29
  • 50Day Average: 1194.52
  • 100Day Average: 1168.92
  • 150Day Average: 1193.17

532424 Indicators & signals

Indicator MACD (12,26,9)

1191.44, 1193.45, -4.81
Indicator MACD is in negative zone

Indicator ADX (14)

6.34, 19.66, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1194.65 1190.60 to 1201.80 -0.8% 0.05 times
12 Thu Feb 2026 1204.25 1192.80 to 1209.40 -0.29% 0.07 times
11 Wed Feb 2026 1207.75 1197.00 to 1214.35 0.05% 0.11 times
10 Tue Feb 2026 1207.10 1182.50 to 1209.20 0.84% 0.28 times
09 Mon Feb 2026 1197.00 1170.30 to 1200.00 1.32% 2.82 times
06 Fri Feb 2026 1181.40 1156.40 to 1182.80 1.05% 0.11 times
05 Thu Feb 2026 1169.10 1159.25 to 1173.60 1.09% 1.4 times
04 Wed Feb 2026 1156.45 1140.80 to 1159.95 0.95% 0.53 times
03 Tue Feb 2026 1145.60 1142.90 to 1182.90 -2.1% 1.76 times
02 Mon Feb 2026 1170.15 1132.50 to 1173.00 0.67% 2.66 times
01 Sun Feb 2026 1162.35 1142.25 to 1172.00 0.65% 0.26 times
30 Fri Jan 2026 1154.90 1146.55 to 1168.60 -0.04% 0.16 times

Technical analysis forecast of 532424 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532424 532424 at this time. Stock is rising and might rise more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532424 is bullish for shortterm, and stock might move up till 1223.6 or till 1260.5. Use a stoploss of 1192.8 and if this stock hits its stoploss, then it can fall down till 1162.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top