ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1089.9
  • 12Day Average: 1151.94
  • 20Day Average: 1173.71
  • 50Day Average: 1195.13
  • 100Day Average: 1171.06
  • 150Day Average: 1183.56

532424 Indicators & signals

Indicator MACD (12,26,9)

1130.38, 1161.02, -15.2
Indicator MACD is in negative zone

Indicator ADX (14)

57.83, 11.1, 41.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1050.55 1045.85 to 1090.05 -3.59% 2.36 times
11 Wed Mar 2026 1089.65 1085.70 to 1124.40 -1.94% 4.4 times
10 Tue Mar 2026 1111.20 1099.60 to 1122.90 2.76% 1.46 times
09 Mon Mar 2026 1081.35 1068.40 to 1102.75 -3.17% 0.47 times
06 Fri Mar 2026 1116.75 1115.00 to 1132.00 -1.34% 0.36 times
05 Thu Mar 2026 1131.90 1120.55 to 1145.25 -0.52% 0.15 times
04 Wed Mar 2026 1137.80 1123.70 to 1152.40 -3.24% 0.98 times
02 Mon Mar 2026 1175.90 1150.05 to 1203.75 -3.42% 0.87 times
27 Fri Feb 2026 1217.60 1213.35 to 1235.05 -1.75% 1.07 times
26 Thu Feb 2026 1239.35 1229.10 to 1240.80 0.17% 0.13 times
25 Wed Feb 2026 1237.25 1219.70 to 1240.45 0.27% 0.11 times
24 Tue Feb 2026 1233.95 1214.90 to 1236.05 0.94% 0.27 times

Technical analysis forecast for 532424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532424 532424 at this time. Stock is falling and might fall more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532424 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1027.2, for a target of 1095.3 or 1152.03

Tomorrow's movement Prediction of 532424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.5

Tomorrow's movement Prediction of 532424 is strongly bearish. It has broken a strong support of 1147 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top