ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 850.06
  • 12Day Average: 845.9
  • 20Day Average: 849.66
  • 50Day Average: 874.33
  • 100Day Average: 956.67
  • 150Day Average: 986.55

532424 Indicators & signals

Indicator MACD (12,26,9)

850.97, 858.61, -12.93
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 27.57, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 874.80 870.85 to 885.35 -0.08% 0.06 times
11 Wed Nov 2026 875.50 854.95 to 879.35 2.89% 0.5 times
09 Mon Nov 2026 850.90 833.70 to 854.00 4.39% 0.21 times
30 Fri Oct 2026 815.10 777.65 to 817.00 -2.27% 4.49 times
29 Thu Oct 2026 834.00 810.35 to 843.60 1.77% 0.12 times
28 Wed Oct 2026 819.50 815.85 to 836.35 -1.22% 1.31 times
27 Tue Oct 2026 829.60 821.15 to 836.50 -0.87% 0.86 times
26 Mon Oct 2026 836.85 827.35 to 851.40 -1.72% 1.44 times
23 Fri Oct 2026 851.50 837.50 to 860.90 -1.07% 0.13 times
22 Thu Oct 2026 860.70 845.35 to 865.00 0.4% 0.83 times
21 Wed Oct 2026 857.25 845.00 to 859.00 1.44% 0.1 times
19 Mon Oct 2026 845.05 843.20 to 857.85 -1.22% 0.13 times

Technical analysis forecast of 532424 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532424 532424 at this time. Stock is rising and might rise more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532424 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532424 stays above 870.8, but if it comes below 870.8, then a intra day sell could be more profitable.
If you take a sell trade below 870.8, then use 870.8 as stoploss and 853.86 as target. However if you take a buy trade in 532424, then use 870.8 as stoploss and 891.1 as target.

Tomorrow's movement Prediction of 532424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.25

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top