ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1132.82
  • 12Day Average: 1135.24
  • 20Day Average: 1135.96
  • 50Day Average: 1135.17
  • 100Day Average: 1183.81
  • 150Day Average: 1201.08

532424 Indicators & signals

Indicator MACD (12,26,9)

1134.1, 1136.42, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 15.68, 15.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 1147.10 1127.40 to 1152.00 1.47% 0.27 times
10 Wed Dec 2025 1130.50 1120.95 to 1138.10 0.15% 2.27 times
09 Tue Dec 2025 1128.80 1110.00 to 1134.00 0.62% 0.41 times
08 Mon Dec 2025 1121.90 1108.10 to 1139.90 -1.22% 1.49 times
05 Fri Dec 2025 1135.80 1123.05 to 1138.95 0.28% 0.18 times
04 Thu Dec 2025 1132.60 1116.50 to 1138.75 1.09% 1.91 times
03 Wed Dec 2025 1120.35 1117.15 to 1142.15 -1.01% 0.12 times
02 Tue Dec 2025 1131.75 1121.55 to 1140.65 0.26% 0.28 times
01 Mon Dec 2025 1128.80 1122.80 to 1143.05 -1.52% 0.87 times
28 Fri Nov 2025 1146.20 1137.60 to 1157.75 0.16% 1.87 times
27 Thu Nov 2025 1144.35 1139.40 to 1165.70 -0.9% 0.61 times
26 Wed Nov 2025 1154.70 1141.50 to 1167.80 0.82% 16.96 times

Technical analysis forecast of 532424 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532424 532424 at this time. Stock is rising and might rise more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532424 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532424 stays above 1146.6, but if it comes below 1146.6, then a intra day sell could be more profitable.
If you take a sell trade below 1146.6, then use 1146.6 as stoploss and 1134.95 as target. However if you take a buy trade in 532424, then use 1146.6 as stoploss and 1160.6 as target.

Tomorrow's movement Prediction of 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1139.43

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top