ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 1018.74
  • 12Day Average: 1051.35
  • 20Day Average: 1056.15
  • 50Day Average: 1042.69
  • 100Day Average: 1046.05
  • 150Day Average: 1094.45

532424 Indicators & signals

Indicator MACD (12,26,9)

1034.59, 1047.58, 1.32
Indicator MACD is in negative zone

Indicator ADX (14)

55.02, 12.68, 43.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 910.60 908.00 to 951.40 -10.55% 14.51 times
11 Tue Aug 2026 1018.00 1017.00 to 1044.30 -1.7% 0.22 times
10 Mon Aug 2026 1035.60 1021.30 to 1051.05 -1.28% 0.36 times
07 Fri Aug 2026 1049.00 1033.00 to 1085.60 -2.92% 1.13 times
06 Thu Aug 2026 1080.50 1069.40 to 1084.50 0.7% 0.16 times
05 Wed Aug 2026 1073.00 1063.25 to 1077.00 -1.55% 0.17 times
04 Tue Aug 2026 1089.85 1057.95 to 1089.85 1.38% 0.06 times
03 Mon Aug 2026 1075.00 1071.80 to 1099.00 0.44% 0.17 times
31 Fri Jul 2026 1070.25 1055.00 to 1074.50 -0.18% 0.11 times
30 Thu Jul 2026 1072.20 1066.65 to 1078.00 -0.39% 0.98 times
29 Wed Jul 2026 1076.35 1065.25 to 1086.50 0.98% 6.64 times
28 Tue Jul 2026 1065.90 1059.20 to 1090.00 -0.72% 0.11 times

Technical analysis forecast for 532424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532424 532424 at this time. Stock is falling and might fall more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 532424 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 963.9, for a target of 1008.2 or 1045.1

Tomorrow's movement Prediction of 532424 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532424 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top