ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532424 Historical charts - GODREJ CONS

Historical charts for Stock 532424 - Share GODREJ CONS trades in BSE

Moving Averages for

  • 5Day Average: 892.26
  • 12Day Average: 912.18
  • 20Day Average: 928.43
  • 50Day Average: 1010.35
  • 100Day Average: 1027.53
  • 150Day Average: 1058.6

532424 Indicators & signals

Indicator MACD (12,26,9)

911.69, 948.2, -34.51
Indicator MACD is in negative zone

Indicator ADX (14)

68.65, 7.26, 39.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 880.00 866.50 to 880.00 0.57% 0.26 times
03 Thu Sep 2026 875.00 859.50 to 894.80 -3.11% 5.53 times
02 Wed Sep 2026 903.10 891.75 to 904.35 0.32% 0.08 times
01 Tue Sep 2026 900.20 891.10 to 905.95 -0.31% 0.16 times
31 Mon Aug 2026 903.00 901.85 to 914.55 -1.14% 0.17 times
28 Fri Aug 2026 913.45 911.50 to 931.80 -0.93% 0.54 times
27 Thu Aug 2026 922.00 912.05 to 932.30 -0.54% 0.16 times
26 Wed Aug 2026 927.00 927.00 to 932.90 0.73% 0.07 times
25 Tue Aug 2026 920.30 918.60 to 934.10 -0.72% 1.47 times
24 Mon Aug 2026 926.95 919.00 to 945.00 -0.54% 0.65 times
21 Fri Aug 2026 931.95 928.80 to 945.00 -1.2% 1.17 times
20 Thu Aug 2026 943.25 933.20 to 947.60 1.42% 2.81 times

Technical analysis forecast for 532424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532424 532424 at this time. Stock is falling and might fall more.

It appears as if 532424 532424 gave a large move recently.

Stock of 532424 (532424) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532424 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532424 stays below 897, but if it comes above 897, then a intra day buy could be more profitable.
If you take a sell trade below 897, then use 897 as stoploss and 852.2 as target. However if you take a buy trade in 532424, then use 897 as stoploss and 934.21 as target.

Tomorrow's movement Prediction of 532424 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532424 Historical charts - Share GODREJ CONS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532424 Historical charts - Share GODREJ CONS

 

Back to top