BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

Stock 532424 - Share GODREJ CONS trades in BSE

Daily Support: 1186.5
Daily Resistance: 1206.5
5 Day DMA Moving Average is 1192.54
20 Day DMA Moving Average is 1157.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.93%	1206.90	1203.00	1210.00	1190.00	0.68 times
Wed 24 Dec 2025	-0.36%	1196.30	1191.90	1201.75	1188.55	0.31 times
Tue 23 Dec 2025	0.92%	1180.55	1196.25	1206.00	1180.55	0.55 times
Mon 22 Dec 2025	-0.07%	1193.15	1185.35	1195.50	1183.00	0.69 times
Fri 19 Dec 2025	-0.04%	1180.80	1186.20	1188.70	1174.45	0.23 times
Thu 18 Dec 2025	0.59%	1180.00	1186.70	1190.00	1169.05	0.6 times
Wed 17 Dec 2025	-0.17%	1181.65	1179.70	1187.55	1172.00	1.32 times
Tue 16 Dec 2025	1.37%	1169.00	1181.65	1197.95	1163.50	1.46 times
Mon 15 Dec 2025	1.04%	1153.65	1165.65	1168.75	1146.60	0.28 times
Fri 12 Dec 2025	0.57%	1154.25	1153.65	1156.45	1138.75	4.2 times

Volume is calculated using 10 day average volume

BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

Below are charts of BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

GODREJ CONS 532424 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJ CONS 532424 ADX is: 47, 25, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODREJ CONS 532424 are:

ADX	+DY	-DY
46.7	24.8	9
41.9	23.6	9.7
41.9	24.7	10.1
35.6	23.2	11
31.1	21.9	11.5
31.1	22.9	12.1
34.5	24.5	11.9
34.6	25.8	12.5
15	18.9	14
3.8	16.2	15

ADX charts for GODREJ CONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJ CONS 532424 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ CONS is 1157.69

50 day MA of GODREJ CONS is 1142.9

100 day MA of GODREJ CONS is 1178.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODREJ CONS 532424 is uptrend

Historical Moving averages values of GODREJ CONS 532424 are:

Price	20 day	50 day	100 day
1203.00	1157.69	1142.9	1178.83
1191.90	1154.76	1141.06	1178.97
1196.25	1152.9	1139.82	1179.16
1185.35	1150.35	1138.5	1179.35
1186.20	1146.67	1137.39	1179.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJ CONS 532424 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJ CONS 532424 is: 21541.8 M

Current day volume is 0.537 times compared to averaged volume GODREJ CONS has

Historical price to volume measure of GODREJ CONS is:

Price	Percent Change	Percent change within day	Volume change
1203.00	0.93%	-0.32%	0.537 times
1191.90	-0.36%	-0.37%	0.249 times
1196.25	0.92%	1.33%	0.439 times
1185.35	-0.07%	-0.65%	0.551 times
1186.20	-0.04%	0.46%	0.182 times
1186.70	0.59%	0.57%	0.476 times
1179.70	-0.17%	-0.17%	1.048 times
1181.65	1.37%	1.08%	1.159 times
1165.65	1.04%	1.04%	0.226 times
1153.65	0.57%	-0.05%	3.332 times

Price to volume Charts of GODREJ CONS 532424 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJ CONS 532424 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJ CONS 532424 is: 1157.69 & deviation is 27.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GODREJ CONS 532424 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1203.00	1157.69	27.73	1213.15	1102.23
1191.90	1154.76	25.82	1206.39	1103.13
1196.25	1152.9	24.37	1201.65	1104.15
1185.35	1150.35	22.28	1194.92	1105.78
1186.20	1146.67	22.28	1191.22	1102.12

Bollinger Bands charts for GODREJ CONS 532424 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJ CONS 532424 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ CONS 532424

14 day GODREJ CONS 532424 RSI is: 53.96

According to RSI indicator, Buying is dominating the stock of GODREJ CONS 532424

Historical values of RSI indicator for GODREJ CONS are as follows in descending order:

53.96 53.88 52.9 52.85 51.16 49.4 50.04 48.51 47.59 47.32 48.01 46.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJ CONS 532424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ CONS 532424

12,26,9 day GODREJ CONS 532424 MACD is: 1178.25, 1162.87, 15.38

According to MACD indicator, Prices of GODREJ CONS 532424 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GODREJ CONS 532424 are:

1178.25, 1162.87, 15.38
1173.75, 1159.66, 14.09
1170.45, 1157.08, 13.37
1165.76, 1153.94, 11.82
1162.2, 1151.43, 10.77
1157.84, 1148.65, 9.1899999999998
1152.6, 1145.6, 7
1147.68, 1142.87, 4.8100000000002
1141.5, 1139.77, 1.73
1137.11, 1137.7, -0.59000000000015

MACD charts of GODREJ CONS 532424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJ CONS 532424 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJ CONS 532424 CCI is: 95

According to CCI indicator, GODREJ CONS 532424 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GODREJ CONS

Historical CCI values of GODREJ CONS 532424 are:

95 76 76 59 46 42 37 40 -17 -46

CCI charts of GODREJ CONS 532424 are below. Second charts towards left.

GODREJ CONS 532424 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJ CONS 532424 Stochastics is: 90

According to Stochastics indicator, Buying is coming in GODREJ CONS

GODREJ CONS 532424 is closing near its highest highs

Historical Stochastics values of GODREJ CONS 532424 are:

90 90 90 90 90 90 90 90 90 90

GODREJ CONS 532424 Stochastics charts are below. Third charts to the left, at the bottom