BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

Stock 532424 - Share GODREJ CONS trades in BSE

Daily Support: 1231.35
Daily Resistance: 1258.4
5 Day DMA Moving Average is 1233.39
20 Day DMA Moving Average is 1221.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.77%	1230.40	1236.75	1253.00	1225.95	0.31 times
Wed 14 Jan 2026	-0.9%	1232.30	1227.25	1238.20	1221.95	0.21 times
Tue 13 Jan 2026	0.19%	1236.95	1238.35	1245.00	1230.00	0.21 times
Mon 12 Jan 2026	0.59%	1239.95	1235.95	1251.00	1222.50	0.24 times
Fri 09 Jan 2026	-1.07%	1233.35	1228.65	1246.45	1220.95	0.16 times
Thu 08 Jan 2026	-0.46%	1249.65	1241.95	1249.65	1231.00	0.23 times
Wed 07 Jan 2026	-0.47%	1275.00	1247.70	1275.00	1235.30	1.77 times
Tue 06 Jan 2026	0.79%	1225.60	1253.65	1255.20	1225.60	0.15 times
Mon 05 Jan 2026	0.64%	1228.10	1243.80	1247.10	1224.70	0.27 times
Fri 02 Jan 2026	-0.64%	1240.05	1235.85	1240.05	1224.60	0.25 times

Volume is calculated using 10 day average volume

BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

Below are charts of BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

GODREJ CONS 532424 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJ CONS 532424 ADX is: 50, 26, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODREJ CONS 532424 are:

ADX	+DY	-DY
49.8	25.5	8.5
41.9	22.8	9.3
54.2	24	7.1
54.1	25.2	7.5
52	26.1	8.2
67.2	28.3	5.6
74	30	4.5
68.5	27.3	5.1
65.6	27.3	5.7
63.1	27	6.1

ADX charts for GODREJ CONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJ CONS 532424 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ CONS is 1221.14

50 day MA of GODREJ CONS is 1172.53

100 day MA of GODREJ CONS is 1180.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GODREJ CONS 532424 is uptrend

Historical Moving averages values of GODREJ CONS 532424 are:

Price	20 day	50 day	100 day
1236.75	1221.14	1172.53	1180.99
1227.25	1218.29	1171.08	1181.1
1238.35	1216.01	1170.11	1181.01
1235.95	1212.37	1167.71	1180.73
1228.65	1208.26	1165.26	1180.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJ CONS 532424 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJ CONS 532424 is: 17104.2 M

Current day volume is 1.387 times compared to averaged volume GODREJ CONS has

Historical price to volume measure of GODREJ CONS is:

Price	Percent Change	Percent change within day	Volume change
1236.75	0.77%	0.52%	1.387 times
1227.25	-0.9%	-0.41%	0.935 times
1238.35	0.19%	0.11%	0.931 times
1235.95	0.59%	-0.32%	1.077 times
1228.65	-1.07%	-0.38%	0.7 times
1241.95	-0.46%	-0.62%	1.036 times
1247.70	-0.47%	-2.14%	7.976 times
1253.65	0.79%	2.29%	0.672 times
1243.80	0.64%	1.28%	1.233 times
1235.85	-0.64%	-0.34%	1.141 times

Price to volume Charts of GODREJ CONS 532424 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJ CONS 532424 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJ CONS 532424 is: 1221.14 & deviation is 22.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GODREJ CONS 532424 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1236.75	1221.14	22.47	1266.07	1176.21
1227.25	1218.29	23.88	1266.05	1170.53
1238.35	1216.01	25.06	1266.14	1165.88
1235.95	1212.37	26.77	1265.92	1158.82
1228.65	1208.26	29.06	1266.38	1150.14

Bollinger Bands charts for GODREJ CONS 532424 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJ CONS 532424 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ CONS 532424

14 day GODREJ CONS 532424 RSI is: 51.55

According to RSI indicator, Selling is dominating the stock of GODREJ CONS 532424

Historical values of RSI indicator for GODREJ CONS are as follows in descending order:

51.55 51.58 52.01 53.41 53.95 54.91 54.29 53.68 53.79 54.25 54.01 51.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJ CONS 532424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ CONS 532424

12,26,9 day GODREJ CONS 532424 MACD is: 1230.14, 1210.53, 19.61

According to MACD indicator, Prices of GODREJ CONS 532424 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODREJ CONS 532424 are:

1230.14, 1210.53, 19.61
1228.94, 1208.43, 20.51
1229.25, 1206.92, 22.33
1227.6, 1204.4, 23.2
1226.08, 1201.87, 24.21
1225.61, 1199.73, 25.88
1222.64, 1196.35, 26.29
1218.08, 1192.24, 25.84
1211.61, 1187.33, 24.28
1205.76, 1182.81, 22.95

MACD charts of GODREJ CONS 532424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJ CONS 532424 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJ CONS 532424 CCI is: 44

According to CCI indicator, GODREJ CONS 532424 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GODREJ CONS

Historical CCI values of GODREJ CONS 532424 are:

44 -24 38 29 -3 60 145 89 44 7

CCI charts of GODREJ CONS 532424 are below. Second charts towards left.

GODREJ CONS 532424 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJ CONS 532424 Stochastics is: 51

According to Stochastics indicator, Selling is coming in GODREJ CONS

GODREJ CONS 532424 is neither over-bought, nor over-sold

Historical Stochastics values of GODREJ CONS 532424 are:

51 51 51 51 51 51 51 51 51 51

GODREJ CONS 532424 Stochastics charts are below. Third charts to the left, at the bottom