BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

Stock 532424 - Share GODREJ CONS trades in BSE

Daily Support: 1324.25
Daily Resistance: 1362.1
5 Day DMA Moving Average is 1388.15
20 Day DMA Moving Average is 1446.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Oct 2024	-2.87%	1360.45	1348.35	1375.85	1338.00	1.49 times
Tue 01 Oct 2024	-0.42%	1402.35	1388.25	1409.30	1368.90	1.87 times
Mon 30 Sep 2024	0.43%	1398.80	1394.15	1406.35	1378.35	0.96 times
Fri 27 Sep 2024	-2.37%	1414.20	1388.15	1414.20	1344.45	3.91 times
Thu 26 Sep 2024	-0.56%	1430.60	1421.85	1431.10	1407.80	1.25 times
Wed 25 Sep 2024	-1.17%	1441.95	1429.90	1449.00	1408.60	1.67 times
Tue 24 Sep 2024	-0.12%	1449.00	1446.90	1460.00	1429.00	0.88 times
Mon 23 Sep 2024	-0.84%	1468.75	1448.65	1468.75	1443.00	0.86 times
Fri 20 Sep 2024	1.09%	1459.90	1460.85	1468.85	1440.70	0.8 times
Thu 19 Sep 2024	0.83%	1444.95	1445.05	1457.00	1430.80	0.81 times

Volume is calculated using 10 day average volume

BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

Below are charts of BSE GODREJ CONS 532424 All indicator, GODREJ CONS 532424 indicators All technical analysis, GODREJ CONS 532424 indicators All free charts, GODREJ CONS 532424 indicators All historical values BSE

GODREJ CONS 532424 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GODREJ CONS 532424 ADX is: 50, 12, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GODREJ CONS 532424 are:

ADX	+DY	-DY
49.9	11.3	33.9
43	12.4	31.2
40.7	13.4	31.9
40.6	14.2	33.6
22.3	16.4	25.8
22	17.2	26.9
14.6	18.6	24.9
9.1	19.7	23.7
9.1	20.7	24.9
14.5	19.6	26.2

ADX charts for GODREJ CONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GODREJ CONS 532424 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GODREJ CONS is 1446.3

50 day MA of GODREJ CONS is 1446.57

100 day MA of GODREJ CONS is 1411.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GODREJ CONS 532424 is downtrend

Historical Moving averages values of GODREJ CONS 532424 are:

Price	20 day	50 day	100 day
1348.35	1446.3	1446.57	1411.08
1388.25	1452.65	1449.97	1410.81
1394.15	1456.24	1451.62	1410.24
1388.15	1460.01	1452.79	1409.8
1421.85	1464.7	1454.28	1409.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

GODREJ CONS 532424 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GODREJ CONS 532424 is: 14029.5 M

Current day volume is 1.36 times compared to averaged volume GODREJ CONS has

Historical price to volume measure of GODREJ CONS is:

Price	Percent Change	Percent change within day	Volume change
1348.35	-2.87%	-0.89%	1.36 times
1388.25	-0.42%	-1.01%	1.704 times
1394.15	0.43%	-0.33%	0.879 times
1388.15	-2.37%	-1.84%	3.566 times
1421.85	-0.56%	-0.61%	1.138 times
1429.90	-1.17%	-0.84%	1.525 times
1446.90	-0.12%	-0.14%	0.798 times
1448.65	-0.84%	-1.37%	0.784 times
1460.85	1.09%	0.07%	0.725 times
1445.05	0.83%	0.01%	0.736 times

Price to volume Charts of GODREJ CONS 532424 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GODREJ CONS 532424 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GODREJ CONS 532424 is: 1446.3 & deviation is 42.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GODREJ CONS 532424 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1348.35	1446.3	42.13	1530.56	1362.04
1388.25	1452.65	36.02	1524.69	1380.61
1394.15	1456.24	32.86	1521.96	1390.52
1388.15	1460.01	29.7	1519.4	1400.62
1421.85	1464.7	25.01	1514.72	1414.68

Bollinger Bands charts for GODREJ CONS 532424 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GODREJ CONS 532424 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GODREJ CONS 532424

14 day GODREJ CONS 532424 RSI is: 50.6

According to RSI indicator, Selling is dominating the stock of GODREJ CONS 532424

Historical values of RSI indicator for GODREJ CONS are as follows in descending order:

50.6 53.26 52.1 53.33 55.47 54.61 54.81 53.17 52.69 52.97 53.66 54.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GODREJ CONS 532424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GODREJ CONS 532424

12,26,9 day GODREJ CONS 532424 MACD is: 1414.25, 1433.52, -19.27

According to MACD indicator, Prices of GODREJ CONS 532424 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GODREJ CONS 532424 are:

1414.25, 1433.52, -19.27
1426.23, 1440.34, -14.11
1433.13, 1444.51, -11.38
1440.22, 1448.54, -8.3199999999999
1449.68, 1453.37, -3.6899999999998
1454.74, 1455.89, -1.1500000000001
1459.26, 1457.97, 1.29
1461.51, 1458.86, 2.6500000000001
1463.85, 1459.68, 4.1699999999998
1464.39, 1459.59, 4.8000000000002

MACD charts of GODREJ CONS 532424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GODREJ CONS 532424 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GODREJ CONS 532424 CCI is: -166

According to CCI indicator, GODREJ CONS 532424 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GODREJ CONS

Historical CCI values of GODREJ CONS 532424 are:

-166 -90 -81 -104 -21 -2 33 51 58 31

CCI charts of GODREJ CONS 532424 are below. Second charts towards left.

GODREJ CONS 532424 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GODREJ CONS 532424 Stochastics is: 18

According to Stochastics indicator, Selling is coming in GODREJ CONS

GODREJ CONS 532424 is closing near its lowest lows

Historical Stochastics values of GODREJ CONS 532424 are:

18 18 18 18 18 18 18 18 18 18

GODREJ CONS 532424 Stochastics charts are below. Third charts to the left, at the bottom