Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1048.78 and 1156.03
| Intraday Target 1 | 1030.28 |
| Intraday Target 2 | 1067.27 |
| Intraday Target 3 | 1137.5333333333 |
| Intraday Target 4 | 1174.52 |
| Intraday Target 5 | 1244.78 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1104.25 (-0.36%) | 1207.80 | 1100.55 - 1207.80 | 1.4798 times | Fri 17 April 2026 | 1108.20 (2.51%) | 1089.95 | 1069.70 - 1114.90 | 1.2291 times | Thu 16 April 2026 | 1081.10 (-0.46%) | 1086.20 | 1074.35 - 1092.00 | 0.8686 times | Wed 15 April 2026 | 1086.15 (2.51%) | 1063.25 | 1063.25 - 1093.00 | 0.5053 times | Mon 13 April 2026 | 1059.55 (-1.74%) | 1056.15 | 1039.50 - 1072.50 | 0.5723 times | Fri 10 April 2026 | 1078.30 (1.45%) | 1077.30 | 1055.00 - 1081.75 | 0.9908 times | Thu 09 April 2026 | 1062.90 (-1.06%) | 1065.00 | 1056.85 - 1079.70 | 0.7393 times | Wed 08 April 2026 | 1074.30 (4.5%) | 1097.90 | 1066.25 - 1097.90 | 0.8601 times | Tue 07 April 2026 | 1028.05 (2.58%) | 1008.00 | 1002.55 - 1044.45 | 2.2981 times | Mon 06 April 2026 | 1002.15 (0.73%) | 996.55 | 989.65 - 1009.65 | 0.4567 times | Thu 02 April 2026 | 994.85 (-0.25%) | 996.80 | 967.25 - 1003.30 | 1.8579 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1048.78 and 1156.03
| Weekly Target 1 | 1030.28 |
| Weekly Target 2 | 1067.27 |
| Weekly Target 3 | 1137.5333333333 |
| Weekly Target 4 | 1174.52 |
| Weekly Target 5 | 1244.78 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1104.25 (-0.36%) | 1207.80 | 1100.55 - 1207.80 | 0.2269 times | Fri 17 April 2026 | 1108.20 (2.77%) | 1056.15 | 1039.50 - 1114.90 | 0.4869 times | Fri 10 April 2026 | 1078.30 (8.39%) | 996.55 | 989.65 - 1097.90 | 0.8196 times | Thu 02 April 2026 | 994.85 (-1.39%) | 995.15 | 967.25 - 1037.35 | 0.6355 times | Fri 27 March 2026 | 1008.90 (-0.81%) | 1012.60 | 988.00 - 1049.15 | 2.7692 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 1.317 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 2.6157 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.3115 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.2371 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 0.5806 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 0.5997 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1035.75 and 1276.3
| Monthly Target 1 | 852.55 |
| Monthly Target 2 | 978.4 |
| Monthly Target 3 | 1093.1 |
| Monthly Target 4 | 1218.95 |
| Monthly Target 5 | 1333.65 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1104.25 (12.14%) | 1037.35 | 967.25 - 1207.80 | 0.6184 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 2.3112 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.8388 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.8473 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.4798 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 1.7969 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.1531 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.7207 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.5389 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.6949 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2009 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 881.88 and 1189.63
| Yearly Target 1 | 807.75 |
| Yearly Target 2 | 956 |
| Yearly Target 3 | 1115.5 |
| Yearly Target 4 | 1263.75 |
| Yearly Target 5 | 1423.25 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1104.25 (-9.6%) | 1222.25 | 967.25 - 1275.00 | 0.4452 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.6846 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.3679 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4602 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1186 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.6543 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.4429 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.357 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4693 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1069.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1041 and price is deviating by 39 points
Upper Bollinger band is at 1117 and lower is at 965, while middle bands are at 1003 and 1079
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.87 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1087.85 |
| 12 day DMA | 1056.43 |
| 20 day DMA | 1040.67 |
| 35 day DMA | 1078.46 |
| 50 day DMA | 1113.23 |
| 100 day DMA | 1149.33 |
| 150 day DMA | 1154.07 |
| 200 day DMA | 1173.82 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.37 | 1083.43 | 1071.05 |
| 12 day EMA | 1069.62 | 1063.33 | 1055.17 |
| 20 day EMA | 1066.24 | 1062.24 | 1057.4 |
| 35 day EMA | 1085.89 | 1084.81 | 1083.43 |
| 50 day EMA | 1114.94 | 1115.38 | 1115.67 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.85 | 1082.66 | 1073.6 |
| 12 day SMA | 1056.43 | 1046.47 | 1038.19 |
| 20 day SMA | 1040.67 | 1037.52 | 1034.15 |
| 35 day SMA | 1078.46 | 1081.84 | 1084.62 |
| 50 day SMA | 1113.23 | 1114.55 | 1115.63 |
| 100 day SMA | 1149.33 | 1149.56 | 1149.88 |
| 150 day SMA | 1154.07 | 1154.92 | 1155.84 |
| 200 day SMA | 1173.82 | 1174.23 | 1174.56 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
