Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 859.8 and 873.65
| Intraday Target 1 | 856.57 |
| Intraday Target 2 | 863.03 |
| Intraday Target 3 | 870.41666666667 |
| Intraday Target 4 | 876.88 |
| Intraday Target 5 | 884.27 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 869.50 (-0.61%) | 876.45 | 863.95 - 877.80 | 0.0467 times | Thu 12 November 2026 | 874.80 (-0.08%) | 885.35 | 870.85 - 885.35 | 0.0691 times | Wed 11 November 2026 | 875.50 (2.89%) | 856.50 | 854.95 - 879.35 | 0.5427 times | Mon 09 November 2026 | 850.90 (4.39%) | 854.00 | 833.70 - 854.00 | 0.2318 times | Fri 30 October 2026 | 815.10 (-2.27%) | 815.75 | 777.65 - 817.00 | 4.901 times | Thu 29 October 2026 | 834.00 (1.77%) | 819.00 | 810.35 - 843.60 | 0.1266 times | Wed 28 October 2026 | 819.50 (-1.22%) | 826.55 | 815.85 - 836.35 | 1.4301 times | Tue 27 October 2026 | 829.60 (-0.87%) | 831.90 | 821.15 - 836.50 | 0.94 times | Mon 26 October 2026 | 836.85 (-1.72%) | 851.40 | 827.35 - 851.40 | 1.5678 times | Fri 23 October 2026 | 851.50 (-1.07%) | 852.25 | 837.50 - 860.90 | 0.1441 times | Thu 22 October 2026 | 860.70 (0.4%) | 857.25 | 845.35 - 865.00 | 0.9082 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 851.6 and 903.25
| Weekly Target 1 | 811.2 |
| Weekly Target 2 | 840.35 |
| Weekly Target 3 | 862.85 |
| Weekly Target 4 | 892 |
| Weekly Target 5 | 914.5 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 869.50 (6.67%) | 854.00 | 833.70 - 885.35 | 0.0974 times | Fri 30 October 2026 | 815.10 (-4.27%) | 851.40 | 777.65 - 851.40 | 0.9812 times | Fri 23 October 2026 | 851.50 (-0.47%) | 857.85 | 837.50 - 865.00 | 0.1433 times | Fri 16 October 2026 | 855.50 (-1.89%) | 867.75 | 842.75 - 877.20 | 0.16 times | Tue 06 October 2026 | 872.00 (3.44%) | 840.00 | 833.00 - 872.00 | 0.1229 times | Thu 01 October 2026 | 843.00 (-4.18%) | 879.80 | 838.20 - 879.80 | 0.2724 times | Fri 25 September 2026 | 879.80 (-0.48%) | 880.80 | 864.45 - 891.00 | 6.4674 times | Fri 18 September 2026 | 884.00 (2.24%) | 866.50 | 853.65 - 885.70 | 0.3427 times | Fri 11 September 2026 | 864.60 (-1.75%) | 877.60 | 855.90 - 878.90 | 0.5047 times | Fri 04 September 2026 | 880.00 (-3.66%) | 914.55 | 859.50 - 914.55 | 0.908 times | Fri 28 August 2026 | 913.45 (-1.99%) | 945.00 | 911.50 - 945.00 | 0.4244 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 851.6 and 903.25
| Monthly Target 1 | 811.2 |
| Monthly Target 2 | 840.35 |
| Monthly Target 3 | 862.85 |
| Monthly Target 4 | 892 |
| Monthly Target 5 | 914.5 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 869.50 (6.67%) | 854.00 | 833.70 - 885.35 | 0.0479 times | Fri 30 October 2026 | 815.10 (-4.82%) | 850.00 | 777.65 - 877.20 | 0.7434 times | Tue 29 September 2026 | 856.40 (-5.16%) | 900.35 | 849.95 - 905.95 | 4.1136 times | Mon 31 August 2026 | 903.00 (-15.63%) | 1077.15 | 901.85 - 1099.00 | 1.8394 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.4716 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.3876 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 0.8157 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 0.5325 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 0.7692 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.2792 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.282 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 574.9 and 1072.25
| Yearly Target 1 | 476.7 |
| Yearly Target 2 | 673.1 |
| Yearly Target 3 | 974.05 |
| Yearly Target 4 | 1170.45 |
| Yearly Target 5 | 1471.4 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 869.50 (-28.82%) | 1222.25 | 777.65 - 1275.00 | 2.3249 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.5342 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.0674 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.3591 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 0.8728 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.2908 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.1259 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.0588 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.3662 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 853.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Cons 532424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 833.25
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 851 and price is deviating by 18 points
Upper Bollinger band is at 886 and lower is at 817, while middle bands are at 834 and 869
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejCons in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.04 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 857.16 |
| 12 day DMA | 847.93 |
| 20 day DMA | 850.99 |
| 35 day DMA | 858.6 |
| 50 day DMA | 873.09 |
| 100 day DMA | 955.38 |
| 150 day DMA | 985.53 |
| 200 day DMA | 1032.86 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.55 | 857.58 | 848.97 |
| 12 day EMA | 853.8 | 850.95 | 846.62 |
| 20 day EMA | 855.08 | 853.56 | 851.32 |
| 35 day EMA | 864.57 | 864.28 | 863.66 |
| 50 day EMA | 876.17 | 876.44 | 876.51 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.16 | 850.06 | 839 |
| 12 day SMA | 847.93 | 845.9 | 844.29 |
| 20 day SMA | 850.99 | 849.66 | 848.74 |
| 35 day SMA | 858.6 | 858.56 | 858.11 |
| 50 day SMA | 873.09 | 874.33 | 875.4 |
| 100 day SMA | 955.38 | 956.67 | 957.88 |
| 150 day SMA | 985.53 | 986.55 | 987.74 |
| 200 day SMA | 1032.86 | 1034.78 | 1036.63 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
