Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1162.98 and 1216.68
| Intraday Target 1 | 1122.87 |
| Intraday Target 2 | 1149.38 |
| Intraday Target 3 | 1176.5666666667 |
| Intraday Target 4 | 1203.08 |
| Intraday Target 5 | 1230.27 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1175.90 (-3.42%) | 1150.05 | 1150.05 - 1203.75 | 1.3213 times | Fri 27 February 2026 | 1217.60 (-1.75%) | 1235.05 | 1213.35 - 1235.05 | 1.6232 times | Thu 26 February 2026 | 1239.35 (0.17%) | 1238.00 | 1229.10 - 1240.80 | 0.1931 times | Wed 25 February 2026 | 1237.25 (0.27%) | 1219.70 | 1219.70 - 1240.45 | 0.1661 times | Tue 24 February 2026 | 1233.95 (0.94%) | 1222.60 | 1214.90 - 1236.05 | 0.4057 times | Mon 23 February 2026 | 1222.50 (1.4%) | 1201.50 | 1201.50 - 1227.00 | 0.3419 times | Fri 20 February 2026 | 1205.60 (1.51%) | 1185.10 | 1185.10 - 1208.30 | 0.2655 times | Thu 19 February 2026 | 1187.70 (-2.48%) | 1206.65 | 1184.40 - 1218.00 | 0.3622 times | Wed 18 February 2026 | 1217.90 (0.26%) | 1214.80 | 1200.55 - 1219.40 | 0.1602 times | Tue 17 February 2026 | 1214.70 (0.92%) | 1189.85 | 1189.85 - 1218.90 | 5.1608 times | Mon 16 February 2026 | 1203.65 (0.75%) | 1189.30 | 1160.00 - 1221.00 | 0.7356 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1162.98 and 1216.68
| Weekly Target 1 | 1122.87 |
| Weekly Target 2 | 1149.38 |
| Weekly Target 3 | 1176.5666666667 |
| Weekly Target 4 | 1203.08 |
| Weekly Target 5 | 1230.27 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1175.90 (-3.42%) | 1150.05 | 1150.05 - 1203.75 | 0.2051 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.4238 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 1.0377 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 1.0719 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 2.1657 times | Fri 30 January 2026 | 1154.90 (-6.88%) | 1231.55 | 1122.00 - 1231.55 | 2.8711 times | Fri 23 January 2026 | 1240.25 (0.28%) | 1225.30 | 1213.40 - 1264.95 | 0.3715 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.3641 times | Fri 09 January 2026 | 1228.65 (-0.58%) | 1228.10 | 1220.95 - 1275.00 | 0.977 times | Fri 02 January 2026 | 1235.85 (2.73%) | 1211.35 | 1196.40 - 1245.00 | 0.5121 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1881 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1162.98 and 1216.68
| Monthly Target 1 | 1122.87 |
| Monthly Target 2 | 1149.38 |
| Monthly Target 3 | 1176.5666666667 |
| Monthly Target 4 | 1203.08 |
| Monthly Target 5 | 1230.27 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1175.90 (-3.42%) | 1150.05 | 1150.05 - 1203.75 | 0.0501 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 1.1479 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 1.1594 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.6566 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.4588 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.5778 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.9861 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.7374 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.9509 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2749 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3343 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1072.45 and 1225.45
| Yearly Target 1 | 1037.97 |
| Yearly Target 2 | 1106.93 |
| Yearly Target 3 | 1190.9666666667 |
| Yearly Target 4 | 1259.93 |
| Yearly Target 5 | 1343.97 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1175.90 (-3.74%) | 1222.25 | 1122.00 - 1275.00 | 0.1715 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.7065 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.4117 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4749 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1544 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.7073 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.4891 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.4004 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4843 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1210.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godrej Cons 532424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Cons 532424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1209.55
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1201 and price is deviating by 26 points
Upper Bollinger band is at 1252 and lower is at 1151, while middle bands are at 1176 and 1226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejCons in short term but the sell signal is initial and weak.
GodrejCons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejCons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.77 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1220.81 |
| 12 day DMA | 1212.56 |
| 20 day DMA | 1200.97 |
| 35 day DMA | 1203.44 |
| 50 day DMA | 1208.36 |
| 100 day DMA | 1172.54 |
| 150 day DMA | 1189.49 |
| 200 day DMA | 1200.82 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.88 | 1225.37 | 1229.25 |
| 12 day EMA | 1210.27 | 1216.52 | 1216.32 |
| 20 day EMA | 1207.08 | 1210.36 | 1209.6 |
| 35 day EMA | 1206.44 | 1208.24 | 1207.69 |
| 50 day EMA | 1206.54 | 1207.79 | 1207.39 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.81 | 1230.13 | 1227.73 |
| 12 day SMA | 1212.56 | 1214.93 | 1214.1 |
| 20 day SMA | 1200.97 | 1200.68 | 1197.92 |
| 35 day SMA | 1203.44 | 1204.94 | 1205.64 |
| 50 day SMA | 1208.36 | 1208.58 | 1207.82 |
| 100 day SMA | 1172.54 | 1172.26 | 1171.57 |
| 150 day SMA | 1189.49 | 1189.87 | 1190.05 |
| 200 day SMA | 1200.82 | 1201.27 | 1201.63 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
