Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 983.08 and 1007.68
| Intraday Target 1 | 976.52 |
| Intraday Target 2 | 989.63 |
| Intraday Target 3 | 1001.1166666667 |
| Intraday Target 4 | 1014.23 |
| Intraday Target 5 | 1025.72 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1002.75 (-1.42%) | 1012.60 | 988.00 - 1012.60 | 1.2633 times | Fri 20 March 2026 | 1017.15 (-0.51%) | 1024.20 | 1013.00 - 1035.80 | 0.1137 times | Thu 19 March 2026 | 1022.40 (-2.92%) | 1027.55 | 1019.50 - 1038.00 | 2.1005 times | Wed 18 March 2026 | 1053.15 (1.14%) | 1058.45 | 1038.00 - 1061.00 | 0.1067 times | Tue 17 March 2026 | 1041.25 (0.05%) | 1040.80 | 1030.00 - 1045.00 | 0.089 times | Mon 16 March 2026 | 1040.75 (1.28%) | 1020.85 | 1020.00 - 1047.50 | 0.5631 times | Fri 13 March 2026 | 1027.60 (-2.18%) | 1034.25 | 1026.00 - 1055.15 | 3.3195 times | Thu 12 March 2026 | 1050.55 (-3.59%) | 1090.05 | 1045.85 - 1090.05 | 0.7021 times | Wed 11 March 2026 | 1089.65 (-1.94%) | 1120.10 | 1085.70 - 1124.40 | 1.3082 times | Tue 10 March 2026 | 1111.20 (2.76%) | 1117.05 | 1099.60 - 1122.90 | 0.434 times | Mon 09 March 2026 | 1081.35 (-3.17%) | 1102.75 | 1068.40 - 1102.75 | 0.1408 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 983.08 and 1007.68
| Weekly Target 1 | 976.52 |
| Weekly Target 2 | 989.63 |
| Weekly Target 3 | 1001.1166666667 |
| Weekly Target 4 | 1014.23 |
| Weekly Target 5 | 1025.72 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1002.75 (-1.42%) | 1012.60 | 988.00 - 1012.60 | 0.6052 times | Fri 20 March 2026 | 1017.15 (-1.02%) | 1020.85 | 1013.00 - 1061.00 | 1.4242 times | Fri 13 March 2026 | 1027.60 (-7.98%) | 1102.75 | 1026.00 - 1124.40 | 2.8286 times | Fri 06 March 2026 | 1116.75 (-8.28%) | 1150.05 | 1115.00 - 1203.75 | 0.3368 times | Fri 27 February 2026 | 1217.60 (1%) | 1201.50 | 1201.50 - 1240.80 | 0.2564 times | Fri 20 February 2026 | 1205.60 (0.92%) | 1189.30 | 1160.00 - 1221.00 | 0.6278 times | Fri 13 February 2026 | 1194.65 (1.12%) | 1181.40 | 1170.30 - 1214.35 | 0.6486 times | Fri 06 February 2026 | 1181.40 (2.29%) | 1155.50 | 1132.50 - 1182.90 | 1.3104 times | Fri 30 January 2026 | 1154.90 (-6.88%) | 1231.55 | 1122.00 - 1231.55 | 1.7372 times | Fri 23 January 2026 | 1240.25 (0.28%) | 1225.30 | 1213.40 - 1264.95 | 0.2248 times | Fri 16 January 2026 | 1236.75 (0.66%) | 1239.95 | 1221.95 - 1253.00 | 0.2203 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 887.5 and 1103.25
| Monthly Target 1 | 849.08 |
| Monthly Target 2 | 925.92 |
| Monthly Target 3 | 1064.8333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1280.58 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1002.75 (-17.65%) | 1150.05 | 988.00 - 1203.75 | 1.7409 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.9528 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.9624 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.545 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.041 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.3097 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 0.8186 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.6121 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 0.7893 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.2282 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.2775 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 851.88 and 1138.88
| Yearly Target 1 | 801.58 |
| Yearly Target 2 | 902.17 |
| Yearly Target 3 | 1088.5833333333 |
| Yearly Target 4 | 1189.17 |
| Yearly Target 5 | 1375.58 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 1002.75 (-17.91%) | 1222.25 | 988.00 - 1275.00 | 0.3151 times | Wed 31 December 2025 | 1221.55 (12.85%) | 1083.05 | 979.75 - 1308.40 | 0.695 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.3887 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4672 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.1356 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.6795 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.4648 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.3776 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4764 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1058.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Cons 532424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 81 points
Upper Bollinger band is at 1274 and lower is at 952, while middle bands are at 1032 and 1194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejCons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejCons in short term and the sell signal is strong.
GodrejCons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejCons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.74 and GodrejCons 532424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1027.34 |
| 12 day DMA | 1054.55 |
| 20 day DMA | 1112.54 |
| 35 day DMA | 1146.11 |
| 50 day DMA | 1165.46 |
| 100 day DMA | 1164.14 |
| 150 day DMA | 1175.1 |
| 200 day DMA | 1186.45 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.93 | 1034.52 | 1043.21 |
| 12 day EMA | 1058.12 | 1068.18 | 1077.46 |
| 20 day EMA | 1089.69 | 1098.84 | 1107.43 |
| 35 day EMA | 1125.94 | 1133.19 | 1140.02 |
| 50 day EMA | 1158.05 | 1164.39 | 1170.4 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.34 | 1034.94 | 1037.03 |
| 12 day SMA | 1054.55 | 1065.31 | 1075.36 |
| 20 day SMA | 1112.54 | 1122.68 | 1131.21 |
| 35 day SMA | 1146.11 | 1150.67 | 1154.6 |
| 50 day SMA | 1165.46 | 1170.25 | 1174.86 |
| 100 day SMA | 1164.14 | 1165.27 | 1166.35 |
| 150 day SMA | 1175.1 | 1176.4 | 1177.62 |
| 200 day SMA | 1186.45 | 1187.76 | 1188.83 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
