Munafa Stock Market Course + Intraday & FNO calls 
GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GodrejCons
Strong intraday Stock price targets for GodrejCons are 1193.55 and 1208.5
| Intraday Target 1 | 1189.52 |
| Intraday Target 2 | 1197.58 |
| Intraday Target 3 | 1204.4666666667 |
| Intraday Target 4 | 1212.53 |
| Intraday Target 5 | 1219.42 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1205.65 (0.22%) | 1211.35 | 1196.40 - 1211.35 | 0.5929 times | Fri 26 December 2025 | 1203.00 (0.93%) | 1206.90 | 1190.00 - 1210.00 | 1.0371 times | Wed 24 December 2025 | 1191.90 (-0.36%) | 1196.30 | 1188.55 - 1201.75 | 0.4821 times | Tue 23 December 2025 | 1196.25 (0.92%) | 1180.55 | 1180.55 - 1206.00 | 0.8487 times | Mon 22 December 2025 | 1185.35 (-0.07%) | 1193.15 | 1183.00 - 1195.50 | 1.0647 times | Fri 19 December 2025 | 1186.20 (-0.04%) | 1180.80 | 1174.45 - 1188.70 | 0.352 times | Thu 18 December 2025 | 1186.70 (0.59%) | 1180.00 | 1169.05 - 1190.00 | 0.9201 times | Wed 17 December 2025 | 1179.70 (-0.17%) | 1181.65 | 1172.00 - 1187.55 | 2.0256 times | Tue 16 December 2025 | 1181.65 (1.37%) | 1169.00 | 1163.50 - 1197.95 | 2.2404 times | Mon 15 December 2025 | 1165.65 (1.04%) | 1153.65 | 1146.60 - 1168.75 | 0.4364 times | Fri 12 December 2025 | 1153.65 (0.57%) | 1154.25 | 1138.75 - 1156.45 | 6.4379 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 1193.55 and 1208.5
| Weekly Target 1 | 1189.52 |
| Weekly Target 2 | 1197.58 |
| Weekly Target 3 | 1204.4666666667 |
| Weekly Target 4 | 1212.53 |
| Weekly Target 5 | 1219.42 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1205.65 (0.22%) | 1211.35 | 1196.40 - 1211.35 | 0.0248 times | Fri 26 December 2025 | 1203.00 (1.42%) | 1193.15 | 1180.55 - 1210.00 | 0.1438 times | Fri 19 December 2025 | 1186.20 (2.82%) | 1153.65 | 1146.60 - 1197.95 | 0.2502 times | Fri 12 December 2025 | 1153.65 (1.57%) | 1136.00 | 1108.10 - 1156.45 | 0.9106 times | Fri 05 December 2025 | 1135.80 (-0.91%) | 1136.70 | 1116.50 - 1143.05 | 0.4825 times | Fri 28 November 2025 | 1146.20 (1.88%) | 1125.40 | 1105.25 - 1167.80 | 3.2778 times | Fri 21 November 2025 | 1125.05 (-2.08%) | 1140.90 | 1114.00 - 1162.00 | 0.9136 times | Fri 14 November 2025 | 1148.95 (2.37%) | 1120.05 | 1113.40 - 1151.00 | 2.1128 times | Fri 07 November 2025 | 1122.35 (0.36%) | 1145.35 | 1118.00 - 1185.95 | 1.3883 times | Fri 31 October 2025 | 1118.30 (-1.41%) | 1123.65 | 1098.00 - 1134.95 | 0.4955 times | Thu 23 October 2025 | 1134.35 (0.17%) | 1133.65 | 1121.00 - 1144.70 | 0.1582 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 1156.88 and 1260.13
| Monthly Target 1 | 1071.78 |
| Monthly Target 2 | 1138.72 |
| Monthly Target 3 | 1175.0333333333 |
| Monthly Target 4 | 1241.97 |
| Monthly Target 5 | 1278.28 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1205.65 (5.19%) | 1136.70 | 1108.10 - 1211.35 | 0.672 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 2.853 times | Fri 31 October 2025 | 1118.30 (-4.14%) | 1164.80 | 1098.00 - 1169.70 | 1.8308 times | Tue 30 September 2025 | 1166.65 (-5.98%) | 1245.00 | 1152.00 - 1308.40 | 1.1442 times | Fri 29 August 2025 | 1240.85 (-1.35%) | 1265.05 | 1160.80 - 1290.00 | 0.8556 times | Thu 31 July 2025 | 1257.80 (6.71%) | 1172.35 | 1162.00 - 1307.75 | 1.1033 times | Mon 30 June 2025 | 1178.75 (-4.28%) | 1256.25 | 1077.05 - 1302.30 | 0.319 times | Fri 30 May 2025 | 1231.50 (-2.25%) | 1259.90 | 1181.75 - 1307.85 | 0.3879 times | Wed 30 April 2025 | 1259.90 (8.73%) | 1169.80 | 1135.95 - 1283.30 | 0.4799 times | Fri 28 March 2025 | 1158.70 (14.88%) | 1006.30 | 979.75 - 1169.00 | 0.3542 times | Fri 28 February 2025 | 1008.60 (-10.05%) | 1183.65 | 998.00 - 1188.65 | 0.5287 times |
Yearly price and charts GodrejCons
Strong yearly Stock price targets for GodrejCons 532424 are 1092.7 and 1421.35
| Yearly Target 1 | 835.95 |
| Yearly Target 2 | 1020.8 |
| Yearly Target 3 | 1164.6 |
| Yearly Target 4 | 1349.45 |
| Yearly Target 5 | 1493.25 |
Yearly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1205.65 (11.38%) | 1083.05 | 979.75 - 1308.40 | 0.6355 times | Tue 31 December 2024 | 1082.45 (-4.28%) | 1139.95 | 1055.60 - 1541.30 | 1.28 times | Fri 29 December 2023 | 1130.90 (29.38%) | 872.15 | 872.15 - 1138.70 | 0.4306 times | Fri 30 December 2022 | 874.10 (-9.74%) | 974.95 | 660.20 - 975.40 | 1.0467 times | Fri 31 December 2021 | 968.45 (30.85%) | 741.00 | 644.00 - 1138.50 | 1.548 times | Thu 31 December 2020 | 740.15 (8.08%) | 689.00 | 425.10 - 771.75 | 1.3502 times | Tue 31 December 2019 | 684.80 (-15.84%) | 815.75 | 577.00 - 823.95 | 1.2698 times | Mon 31 December 2018 | 813.65 (0%) | 717.50 | 628.15 - 848.30 | 0.4391 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GodrejCons
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1182.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Cons 532424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1161 and price is deviating by 30 points
Upper Bollinger band is at 1220 and lower is at 1102, while middle bands are at 1132 and 1191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejCons (532424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejCons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejCons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejCons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejCons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejCons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.95 and GodrejCons 532424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejCons 532424 stock. Volume based technical analysis of GodrejCons 532424 stock is negative.
GodrejCons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 1196.43 |
| 12 day DMA | 1181.9 |
| 20 day DMA | 1160.67 |
| 35 day DMA | 1151.13 |
| 50 day DMA | 1144.97 |
| 100 day DMA | 1178.31 |
| 150 day DMA | 1194.75 |
| 200 day DMA | 1188.84 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.07 | 1192.78 | 1187.67 |
| 12 day EMA | 1182.46 | 1178.24 | 1173.74 |
| 20 day EMA | 1170.77 | 1167.1 | 1163.32 |
| 35 day EMA | 1157.93 | 1155.12 | 1152.3 |
| 50 day EMA | 1148.16 | 1145.81 | 1143.48 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.43 | 1192.54 | 1189.28 |
| 12 day SMA | 1181.9 | 1175.64 | 1169.45 |
| 20 day SMA | 1160.67 | 1157.69 | 1154.76 |
| 35 day SMA | 1151.13 | 1148.75 | 1147.14 |
| 50 day SMA | 1144.97 | 1142.9 | 1141.06 |
| 100 day SMA | 1178.31 | 1178.83 | 1178.97 |
| 150 day SMA | 1194.75 | 1195.24 | 1195.63 |
| 200 day SMA | 1188.84 | 1188.1 | 1187.31 |
Videos related to: GodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
