Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 532424 GODREJ CONS BSE Stock exchange
Stock 532424 - Share GODREJ CONS trades in BSE
Monthly charts share 532424 GODREJ CONS BSE Stock exchange
Stock 532424 - Share GODREJ CONS trades in BSE
- Monthly Support: 960.2
- Monthly Resistance: 1076.05
- 3 Month Moving Average is 1027.37
- 12 Month Moving Average is 1148.73
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532424
- 532424 Experts view
- Tomorrow's Movement 532424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -3.39% | 1087.65 | 1030.60 | 1121.50 | 1005.65 | 0.866 times |
| Thu 30 Apr 2026 | 8.34% | 1037.35 | 1066.80 | 1207.80 | 967.25 | 0.692 times |
| Mon 30 Mar 2026 | -19.13% | 1150.05 | 984.70 | 1203.75 | 981.55 | 2.755 times |
| Fri 27 Feb 2026 | 5.43% | 1155.50 | 1217.60 | 1240.80 | 1132.50 | 0.99 times |
| Fri 30 Jan 2026 | -5.46% | 1222.25 | 1154.90 | 1275.00 | 1122.00 | 1.766 times |
| Wed 31 Dec 2025 | 6.57% | 1136.70 | 1221.55 | 1235.00 | 1108.10 | 0.267 times |
| Fri 28 Nov 2025 | 2.49% | 1145.35 | 1146.20 | 1185.95 | 1105.25 | 1.558 times |
| Fri 31 Oct 2025 | -4.14% | 1164.80 | 1118.30 | 1169.70 | 1098.00 | 1.6 times |
| Tue 30 Sep 2025 | -5.98% | 1245.00 | 1166.65 | 1308.40 | 1152.00 | 1.337 times |
| Fri 29 Aug 2025 | -1.35% | 1265.05 | 1240.85 | 1290.00 | 1160.80 | 0.775 times |
Volume is in comparison with prev months total volume
Monthly charts share 532424 GODREJ CONS BSE Stock exchange
These are Monthly charts share 532424 GODREJ CONS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 532424 GODREJ CONS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
