Trend of Godrej Cons 532424 TrendLines GODREJ CONS 532424 share BSE Stock Exchange

Stock 532424 - Share GODREJ CONS trades in BSE

Daily Support: 1186.5
Daily Resistance: 1206.5
5 Day Moving Average is 1192.54
20 Day Moving Average is 1157.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.93%	1206.90	1203.00	1210.00	1190.00	-76.39%
Wed 24 Dec 2025	-0.36%	1196.30	1191.90	1201.75	1188.55	-89.03%
Tue 23 Dec 2025	0.92%	1180.55	1196.25	1206.00	1180.55	-80.68%
Mon 22 Dec 2025	-0.07%	1193.15	1185.35	1195.50	1183.00	-75.76%
Fri 19 Dec 2025	-0.04%	1180.80	1186.20	1188.70	1174.45	-91.99%
Thu 18 Dec 2025	0.59%	1180.00	1186.70	1190.00	1169.05	-79.05%
Wed 17 Dec 2025	-0.17%	1181.65	1179.70	1187.55	1172.00	-53.89%
Tue 16 Dec 2025	1.37%	1169.00	1181.65	1197.95	1163.50	-49%
Mon 15 Dec 2025	1.04%	1153.65	1165.65	1168.75	1146.60	-90.07%
Fri 12 Dec 2025	0.57%	1154.25	1153.65	1156.45	1138.75	46.56%

Trend of GODREJ CONS 532424 Trend lines on Daily charts, Weekly charts, Monthly charts of GODREJ CONS 532424 BSE

Short term trend of GODREJ CONS 532424

Trend of GODREJ CONS turned upwards on 26 Dec 2025

Trend of GODREJ CONS turned upwards on 23 Dec 2025

Trend of GODREJ CONS turned upwards on 16 Dec 2025

Trend of GODREJ CONS turned upwards on 15 Dec 2025

Trend of GODREJ CONS turned upwards on 11 Dec 2025

Long term trend of GODREJ CONS 532424

Trend of GODREJ CONS turned downwards on 01 Dec 2025

Trend of GODREJ CONS turned upwards on 25 Nov 2025

Trend of GODREJ CONS turned downwards on 07 Nov 2025

Trend of GODREJ CONS turned downwards on 06 Nov 2025

Trend of GODREJ CONS turned upwards on 03 Nov 2025

Below you can plot Trend Lines on Daily charts of GODREJ CONS, or weekly charts of GODREJ CONS, or on monthly charts of GODREJ CONS
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!