BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

Stock 532397 - Share KONNDOR trades in BSE

BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

  • Daily Support: 12.78
  • Daily Resistance: 14.16
  • 5 Day DMA Moving Average is 13.91
  • 20 Day DMA Moving Average is 14.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Dec 2024 -4.87% 14.85 13.47 14.85 13.4719.95 times
Fri 20 Dec 2024 4.89% 13.50 14.16 14.16 13.50159.66 times
Thu 19 Dec 2024 -5% 14.92 13.50 14.92 13.5019.41 times
Wed 18 Dec 2024 0% 13.53 14.21 14.21 13.5391.79 times
Tue 17 Dec 2024 -4.95% 14.95 14.21 14.95 14.2133.3 times
Mon 16 Dec 2024 -0.13% 15.71 14.95 15.71 14.9513.62 times
Fri 13 Dec 2024 -4.95% 15.74 14.97 15.74 14.978.07 times
Thu 12 Dec 2024 0.45% 14.90 15.75 15.75 14.9014.2 times
Wed 11 Dec 2024 4.88% 14.21 15.68 15.69 14.2122.61 times
Tue 10 Dec 2024 -4.96% 15.73 14.95 15.73 14.955.81 times

Volume is calculated using 10 day average volume

BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

Below are charts of BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

KONNDOR 532397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KONNDOR 532397 is: 2713.4 M

 10 day average volume of KONNDOR 532397 is: 2713.4 M

Current day volume is 0.439 times compared to averaged volume KONNDOR has

Historical price to volume measure of KONNDOR is:

 Historical price to volume measure of KONNDOR is:
Price Percent Change Percent change within day Volume change
13.47-4.87%-9.29%0.439 times
14.164.89%4.89%3.513 times
13.50-5%-9.52%0.427 times
14.210%5.03%2.02 times
14.21-4.95%-4.95%0.733 times
14.95-0.13%-4.84%0.3 times
14.97-4.95%-4.89%0.178 times
15.750.45%5.7%0.313 times
15.684.88%10.34%0.498 times
14.95-4.96%-4.96%0.128 times

Price to volume Charts of KONNDOR 532397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

These are BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

Videos related to: BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

 Videos related to: BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE KONNDOR 532397 PriceVolume indicator, KONNDOR 532397 indicators PriceVolume technical analysis, KONNDOR 532397 indicators PriceVolume free charts, KONNDOR 532397 indicators PriceVolume historical values BSE

 

Back to top