ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 15.17 and 16.26

Intraday Target 114.42
Intraday Target 214.82
Intraday Target 315.51
Intraday Target 415.91
Intraday Target 516.6

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 01 January 2026 15.22 (-1.36%) 15.11 15.11 - 16.20 0.0486 times
Wed 31 December 2025 15.43 (-2.96%) 15.82 15.20 - 16.69 0.0939 times
Tue 30 December 2025 15.90 (-4.5%) 16.06 15.82 - 16.50 0.3017 times
Mon 29 December 2025 16.65 (-4.8%) 17.32 16.63 - 18.00 0.0272 times
Fri 26 December 2025 17.49 (-4.01%) 17.52 17.31 - 17.75 0.0797 times
Wed 24 December 2025 18.22 (-4.81%) 19.99 18.20 - 20.06 1.453 times
Tue 23 December 2025 19.14 (4.82%) 18.50 17.50 - 19.16 1.8615 times
Mon 22 December 2025 18.26 (-4.99%) 20.00 18.26 - 20.18 2.4769 times
Fri 19 December 2025 19.22 (3.89%) 17.66 17.66 - 19.25 1.1262 times
Thu 18 December 2025 18.50 (1.82%) 18.94 17.27 - 18.95 2.5313 times
Wed 17 December 2025 18.17 (0.06%) 18.16 17.27 - 18.50 1.0363 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 13.72 and 16.61

Weekly Target 113.22
Weekly Target 214.22
Weekly Target 316.11
Weekly Target 417.11
Weekly Target 519

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 01 January 2026 15.22 (-12.98%) 17.32 15.11 - 18.00 0.1873 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 2.3326 times
Fri 19 December 2025 19.22 (0.89%) 18.10 17.27 - 19.83 2.5513 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 2.7557 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 1.8009 times
Fri 28 November 2025 22.40 (6.51%) 22.05 20.02 - 22.42 0.1054 times
Fri 21 November 2025 21.03 (0.14%) 19.95 19.95 - 22.13 0.1134 times
Fri 14 November 2025 21.00 (-5.58%) 22.00 19.87 - 22.00 0.111 times
Fri 07 November 2025 22.24 (5.45%) 21.09 20.67 - 22.44 0.0071 times
Fri 31 October 2025 21.09 (-6.06%) 21.09 20.34 - 21.10 0.0353 times
Thu 23 October 2025 22.45 (7.78%) 20.41 20.40 - 23.00 0.0722 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.17 and 16.26

Monthly Target 114.42
Monthly Target 214.82
Monthly Target 315.51
Monthly Target 415.91
Monthly Target 516.6

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 01 January 2026 15.22 (-1.36%) 15.11 15.11 - 16.20 0.0035 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 1.7515 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0614 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.0938 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0952 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0358 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8364 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.4318 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.3676 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3229 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2033 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.17 and 16.26

Yearly Target 114.42
Yearly Target 214.82
Yearly Target 315.51
Yearly Target 415.91
Yearly Target 516.6

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 01 January 2026 15.22 (-1.36%) 15.11 15.11 - 16.20 0.0019 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6886 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2437 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2334 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3049 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4423 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0601 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0229 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 16.14
12 day DMA 17.53
20 day DMA 18.43
35 day DMA 19.72
50 day DMA 20.18
100 day DMA 19.27
150 day DMA 18.25
200 day DMA 16.65

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.5517.11
12 day EMA17.2817.6618.07
20 day EMA18.1218.4218.74
35 day EMA18.9519.1719.39
50 day EMA19.7219.920.08

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.7417.48
12 day SMA17.5317.8518.15
20 day SMA18.4318.7119.04
35 day SMA19.7219.9220.12
50 day SMA20.1820.2620.33
100 day SMA19.2719.3119.34
150 day SMA18.2518.2318.21
200 day SMA16.6516.6416.63

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -304.4

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 12.9

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top