ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 20.43 and 20.83

Intraday Target 120.1
Intraday Target 220.36
Intraday Target 320.496666666667
Intraday Target 420.76
Intraday Target 520.9

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 12 November 2026 20.63 (-0.05%) 20.23 20.23 - 20.63 0.0002 times
Wed 11 November 2026 20.64 (-1.99%) 21.06 20.64 - 21.06 0.0511 times
Mon 09 November 2026 21.06 (-4.36%) 21.06 21.06 - 21.06 0.0003 times
Fri 30 October 2026 22.02 (4.96%) 22.02 22.02 - 22.02 2.0384 times
Thu 29 October 2026 20.98 (4.95%) 20.98 20.98 - 20.98 1.6823 times
Wed 28 October 2026 19.99 (4.99%) 19.99 19.99 - 19.99 1.0096 times
Tue 27 October 2026 19.04 (4.96%) 19.04 18.14 - 19.04 5.1497 times
Mon 26 October 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.0589 times
Fri 23 October 2026 17.28 (1.95%) 16.62 16.62 - 17.28 0.009 times
Wed 21 October 2026 16.95 (-1.97%) 16.95 16.95 - 16.95 0.0006 times
Mon 19 October 2026 17.29 (-1.93%) 17.29 17.29 - 17.29 0.0007 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 20.02 and 20.85

Weekly Target 119.81
Weekly Target 220.22
Weekly Target 320.64
Weekly Target 421.05
Weekly Target 521.47

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 12 November 2026 20.63 (-6.31%) 21.06 20.23 - 21.06 0.0434 times
Fri 30 October 2026 22.02 (27.43%) 18.14 18.14 - 22.02 8.3647 times
Fri 23 October 2026 17.28 (-1.99%) 17.29 16.62 - 17.29 0.0087 times
Fri 16 October 2026 17.63 (-1.78%) 17.30 16.96 - 17.63 0.06 times
Tue 06 October 2026 17.95 (-2.18%) 18.30 17.95 - 18.30 0.0208 times
Thu 01 October 2026 18.35 (5.95%) 17.32 17.32 - 18.35 0.1306 times
Fri 25 September 2026 17.32 (-6.33%) 18.49 17.31 - 18.49 0.1157 times
Fri 18 September 2026 18.49 (16.73%) 15.85 15.17 - 18.49 0.9258 times
Fri 11 September 2026 15.84 (9.24%) 14.87 14.51 - 16.39 0.1577 times
Fri 04 September 2026 14.50 (-5.91%) 15.13 14.14 - 15.13 0.1726 times
Fri 28 August 2026 15.41 (4.62%) 14.70 14.32 - 16.61 0.1638 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 20.02 and 20.85

Monthly Target 119.81
Monthly Target 220.22
Monthly Target 320.64
Monthly Target 421.05
Monthly Target 521.47

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 12 November 2026 20.63 (-6.31%) 21.06 20.23 - 21.06 0.0044 times
Fri 30 October 2026 22.02 (22.33%) 18.35 16.62 - 22.02 0.8687 times
Tue 29 September 2026 18.00 (18.97%) 14.58 14.14 - 18.49 0.1495 times
Mon 31 August 2026 15.13 (2.93%) 14.76 13.93 - 16.80 0.2266 times
Fri 31 July 2026 14.70 (-35.24%) 21.57 14.51 - 23.75 2.6424 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 5.4475 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.2692 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0416 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2156 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1346 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.414 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.97 and 29.67

Yearly Target 15.28
Yearly Target 212.95
Yearly Target 318.976666666667
Yearly Target 426.65
Yearly Target 532.68

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 12 November 2026 20.63 (33.7%) 15.11 11.30 - 25.00 1.3839 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 4.8149 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.8991 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.1976 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2581 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3744 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0508 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0194 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0019 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 21.07
12 day DMA 19.3
20 day DMA 18.67
35 day DMA 17.84
50 day DMA 16.9
100 day DMA 17.51
150 day DMA 15.98
200 day DMA 16.16

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.5920.56
12 day EMA19.7319.5719.38
20 day EMA19.0318.8618.67
35 day EMA1817.8417.68
50 day EMA17.1917.0516.9

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0720.9420.62
12 day SMA19.319.0318.72
20 day SMA18.6718.5118.36
35 day SMA17.8417.6617.47
50 day SMA16.916.7816.68
100 day SMA17.5117.4517.39
150 day SMA15.9815.9615.94
200 day SMA16.1616.1616.15

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -71.14

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -71.14

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top