Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 18.59 and 19.49
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.44 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.64 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.04 (4.96%) | 19.04 | 18.14 - 19.04 | 9.6898 times | Mon 26 October 2026 | 18.14 (4.98%) | 18.14 | 18.14 - 18.14 | 0.1108 times | Fri 23 October 2026 | 17.28 (1.95%) | 16.62 | 16.62 - 17.28 | 0.0169 times | Wed 21 October 2026 | 16.95 (-1.97%) | 16.95 | 16.95 - 16.95 | 0.0011 times | Mon 19 October 2026 | 17.29 (-1.93%) | 17.29 | 17.29 - 17.29 | 0.0013 times | Fri 16 October 2026 | 17.63 (1.97%) | 17.63 | 17.63 - 17.63 | 0.0047 times | Thu 15 October 2026 | 17.29 (1.95%) | 17.29 | 17.29 - 17.29 | 0.1157 times | Tue 13 October 2026 | 16.96 (-1.97%) | 16.96 | 16.96 - 16.96 | 0.0131 times | Mon 12 October 2026 | 17.30 (-3.62%) | 17.30 | 17.30 - 17.30 | 0.0006 times | Tue 06 October 2026 | 17.95 (-1.91%) | 18.00 | 17.95 - 18.00 | 0.046 times | Mon 05 October 2026 | 18.30 (-0.27%) | 18.30 | 18.30 - 18.30 | 0.0006 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 18.59 and 19.49
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.04 (10.19%) | 18.14 | 18.14 - 19.04 | 7.1403 times | Fri 23 October 2026 | 17.28 (-1.99%) | 17.29 | 16.62 - 17.29 | 0.0141 times | Fri 16 October 2026 | 17.63 (-1.78%) | 17.30 | 16.96 - 17.63 | 0.0977 times | Tue 06 October 2026 | 17.95 (-2.18%) | 18.30 | 17.95 - 18.30 | 0.0339 times | Thu 01 October 2026 | 18.35 (5.95%) | 17.32 | 17.32 - 18.35 | 0.2127 times | Fri 25 September 2026 | 17.32 (-6.33%) | 18.49 | 17.31 - 18.49 | 0.1885 times | Fri 18 September 2026 | 18.49 (16.73%) | 15.85 | 15.17 - 18.49 | 1.508 times | Fri 11 September 2026 | 15.84 (9.24%) | 14.87 | 14.51 - 16.39 | 0.2568 times | Fri 04 September 2026 | 14.50 (-5.91%) | 15.13 | 14.14 - 15.13 | 0.2811 times | Fri 28 August 2026 | 15.41 (4.62%) | 14.70 | 14.32 - 16.61 | 0.2668 times | Fri 21 August 2026 | 14.73 (3.73%) | 14.30 | 13.93 - 16.17 | 1.0926 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 17.83 and 20.25
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.65 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.04 (5.78%) | 18.35 | 16.62 - 19.04 | 0.4614 times | Tue 29 September 2026 | 18.00 (18.97%) | 14.58 | 14.14 - 18.49 | 0.1494 times | Mon 31 August 2026 | 15.13 (2.93%) | 14.76 | 13.93 - 16.80 | 0.2265 times | Fri 31 July 2026 | 14.70 (-35.24%) | 21.57 | 14.51 - 23.75 | 2.6417 times | Tue 30 June 2026 | 22.70 (48.95%) | 15.24 | 14.51 - 25.00 | 5.4462 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.2691 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0416 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2156 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.1345 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.4139 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 6.0305 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 15.17 and 28.87
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 18.446666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 19.04 (23.4%) | 15.11 | 11.30 - 25.00 | 1.3374 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 4.8443 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 1.9107 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.1988 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.2597 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.3767 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0511 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0195 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0019 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29
Munafa value: 95 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.82 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.22 |
| 100 day DMA | 17.1 |
| 150 day DMA | 15.89 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.56 | 17.27 |
| 12 day EMA | 17.74 | 17.5 | 17.38 |
| 20 day EMA | 17.49 | 17.33 | 17.24 |
| 35 day EMA | 16.97 | 16.85 | 16.77 |
| 50 day EMA | 16.35 | 16.24 | 16.16 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.46 | 17.29 |
| 12 day SMA | 17.71 | 17.62 | 17.58 |
| 20 day SMA | 17.82 | 17.78 | 17.74 |
| 35 day SMA | 16.81 | 16.7 | 16.59 |
| 50 day SMA | 16.22 | 16.14 | 16.08 |
| 100 day SMA | 17.1 | 17.05 | 17.02 |
| 150 day SMA | 15.89 | 15.88 | 15.87 |
| 200 day SMA | 16.14 | 16.15 | 16.17 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.29 and PE is: -65.66
Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 13.03
EPS is -0.29 and PE is: -65.66
Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


