ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 18.51 and 19.61

Intraday Target 118.27
Intraday Target 218.74
Intraday Target 319.37
Intraday Target 419.84
Intraday Target 520.47

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 09 December 2025 19.21 (-3.32%) 19.99 18.90 - 20.00 1.7262 times
Mon 08 December 2025 19.87 (-4.97%) 20.90 19.87 - 21.90 1.6513 times
Fri 05 December 2025 20.91 (4.55%) 20.99 20.91 - 20.99 0.0013 times
Thu 04 December 2025 20.00 (-4.31%) 20.48 19.86 - 21.49 1.8704 times
Wed 03 December 2025 20.90 (-4.83%) 22.91 20.87 - 22.91 1.7132 times
Tue 02 December 2025 21.96 (3.2%) 20.22 20.22 - 22.30 2.8517 times
Mon 01 December 2025 21.28 (-5%) 21.95 21.28 - 21.95 0.0049 times
Fri 28 November 2025 22.40 (4.72%) 22.42 20.50 - 22.42 0.013 times
Thu 27 November 2025 21.39 (0%) 21.39 21.39 - 21.39 0.001 times
Wed 26 November 2025 21.39 (1.52%) 21.00 20.02 - 21.39 0.167 times
Tue 25 November 2025 21.07 (-0.14%) 21.07 21.07 - 21.08 0.0489 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 17.56 and 20.56

Weekly Target 117
Weekly Target 218.11
Weekly Target 320.003333333333
Weekly Target 421.11
Weekly Target 523

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 09 December 2025 19.21 (-8.13%) 20.90 18.90 - 21.90 2.6644 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 5.0815 times
Fri 28 November 2025 22.40 (6.51%) 22.05 20.02 - 22.42 0.2973 times
Fri 21 November 2025 21.03 (0.14%) 19.95 19.95 - 22.13 0.3199 times
Fri 14 November 2025 21.00 (-5.58%) 22.00 19.87 - 22.00 0.3132 times
Fri 07 November 2025 22.24 (5.45%) 21.09 20.67 - 22.44 0.0202 times
Fri 31 October 2025 21.09 (-6.06%) 21.09 20.34 - 21.10 0.0996 times
Thu 23 October 2025 22.45 (7.78%) 20.41 20.40 - 23.00 0.2037 times
Fri 17 October 2025 20.83 (7.82%) 19.32 18.36 - 21.79 0.6296 times
Fri 10 October 2025 19.32 (1.68%) 18.10 17.71 - 20.50 0.3708 times
Fri 03 October 2025 19.00 (0.26%) 19.85 18.85 - 20.65 0.1675 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 17.05 and 21.06

Monthly Target 116.33
Monthly Target 217.77
Monthly Target 320.34
Monthly Target 421.78
Monthly Target 524.35

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 09 December 2025 19.21 (-14.24%) 21.95 18.90 - 22.91 0.5592 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0686 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.1049 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.1064 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.04 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.9347 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.8349 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.7632 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3608 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2272 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.0515 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 14.84 and 27.37

Yearly Target 15.03
Yearly Target 212.12
Yearly Target 317.56
Yearly Target 424.65
Yearly Target 530.09

Yearly price and volumes Konndor

Date Closing Open Range Volume
Tue 09 December 2025 19.21 (55.55%) 12.94 10.47 - 23.00 4.8184 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.1569 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2244 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2931 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4252 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0577 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0221 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0021 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.96
20 day DMA 21.2
35 day DMA 21.14
50 day DMA 20.6
100 day DMA 19.24
150 day DMA 17.71
200 day DMA 16.29

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.5820.94
12 day EMA20.7120.9821.18
20 day EMA20.8721.0521.17
35 day EMA20.6520.7320.78
50 day EMA20.2820.3220.34

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.7321.01
12 day SMA20.9621.1121.3
20 day SMA21.221.3521.46
35 day SMA21.1421.1221.11
50 day SMA20.620.5820.54
100 day SMA19.2419.2219.19
150 day SMA17.7117.6617.61
200 day SMA16.2916.2616.22

Fundamentals, profit and EPS of Konndor 532397

EPS is 1.18 and PE is: 16.28

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

EPS is 1.18 and PE is: 16.28

Last quarter profit: (March 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 10.17

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top