ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 12.44 and 13.77

Intraday Target 112.11
Intraday Target 212.76
Intraday Target 313.443333333333
Intraday Target 414.09
Intraday Target 514.77

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 06 March 2026 13.40 (-0.45%) 14.13 12.80 - 14.13 0.6748 times
Thu 05 March 2026 13.46 (-4.88%) 14.15 13.45 - 14.85 3.4296 times
Wed 04 March 2026 14.15 (-4.91%) 14.88 14.14 - 15.62 1.9235 times
Mon 02 March 2026 14.88 (-4.98%) 15.66 14.88 - 15.66 0.7896 times
Fri 27 February 2026 15.66 (-4.28%) 17.17 15.56 - 17.17 1.0504 times
Thu 26 February 2026 16.36 (-4.99%) 17.22 16.36 - 17.22 0.8626 times
Wed 25 February 2026 17.22 (-4.86%) 17.22 17.22 - 17.22 0.087 times
Tue 24 February 2026 18.10 (0%) 18.10 18.10 - 18.10 0.087 times
Mon 23 February 2026 18.10 (-4.74%) 19.00 18.10 - 19.00 0.4 times
Fri 20 February 2026 19.00 (-2.31%) 19.06 19.00 - 19.06 0.6957 times
Thu 19 February 2026 19.45 (0%) 19.37 19.37 - 19.45 0.9913 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 11.67 and 14.53

Weekly Target 111.09
Weekly Target 212.25
Weekly Target 313.953333333333
Weekly Target 415.11
Weekly Target 516.81

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.2509 times
Fri 27 February 2026 15.66 (-17.58%) 19.00 15.56 - 19.00 0.0915 times
Fri 20 February 2026 19.00 (12.43%) 15.28 15.28 - 19.47 0.9745 times
Fri 13 February 2026 16.90 (18.85%) 14.22 14.22 - 17.20 0.677 times
Fri 06 February 2026 14.22 (-17.52%) 18.10 12.92 - 18.10 0.2628 times
Thu 29 January 2026 17.24 (13.42%) 15.96 14.53 - 17.45 0.5583 times
Fri 23 January 2026 15.20 (-0.59%) 15.29 14.04 - 16.71 1.4711 times
Fri 16 January 2026 15.29 (0.13%) 16.00 15.11 - 16.76 1.6526 times
Fri 09 January 2026 15.27 (-4.38%) 15.65 14.66 - 16.75 2.0434 times
Fri 02 January 2026 15.97 (-8.69%) 17.32 15.11 - 18.00 2.0177 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 21.8262 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 11.67 and 14.53

Monthly Target 111.09
Monthly Target 212.25
Monthly Target 313.953333333333
Monthly Target 415.11
Monthly Target 516.81

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.0076 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0604 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.1858 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 2.7071 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0949 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.145 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.1472 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0554 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 1.2927 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 5.304 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 5.2048 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 9.77 and 16.44

Yearly Target 18.55
Yearly Target 210.98
Yearly Target 315.223333333333
Yearly Target 417.65
Yearly Target 521.89

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 06 March 2026 13.40 (-13.16%) 15.11 12.80 - 19.47 0.0879 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6342 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2222 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2312 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.302 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4381 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0595 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0227 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89

Munafa value: 0 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 14.31
12 day DMA 16.6
20 day DMA 16.28
35 day DMA 16.04
50 day DMA 16.2
100 day DMA 18.39
150 day DMA 18.3
200 day DMA 17.55

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.8215.5
12 day EMA15.5215.9116.35
20 day EMA15.9216.1916.48
35 day EMA16.2516.4216.59
50 day EMA16.216.3116.43

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.915.65
12 day SMA16.617.0317.32
20 day SMA16.2816.3516.42
35 day SMA16.0416.1116.16
50 day SMA16.216.3116.4
100 day SMA18.3918.4518.51
150 day SMA18.318.3218.35
200 day SMA17.5517.5517.55

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -268

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 11.36

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top