Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 13.83 and 14.49
Intraday Target 1 | 13.28 |
Intraday Target 2 | 13.72 |
Intraday Target 3 | 13.94 |
Intraday Target 4 | 14.38 |
Intraday Target 5 | 14.6 |
Daily price and volume Konndor
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.16 (4.89%) | 13.50 | 13.50 - 14.16 | 4.3247 times | Thu 19 December 2024 | 13.50 (-5%) | 14.92 | 13.50 - 14.92 | 0.5258 times | Wed 18 December 2024 | 14.21 (0%) | 13.53 | 13.53 - 14.21 | 2.4863 times | Tue 17 December 2024 | 14.21 (-4.95%) | 14.95 | 14.21 - 14.95 | 0.902 times | Mon 16 December 2024 | 14.95 (-0.13%) | 15.71 | 14.95 - 15.71 | 0.3689 times | Fri 13 December 2024 | 14.97 (-4.95%) | 15.74 | 14.97 - 15.74 | 0.2187 times | Thu 12 December 2024 | 15.75 (0.45%) | 14.90 | 14.90 - 15.75 | 0.3847 times | Wed 11 December 2024 | 15.68 (4.88%) | 14.21 | 14.21 - 15.69 | 0.6125 times | Tue 10 December 2024 | 14.95 (-4.96%) | 15.73 | 14.95 - 15.73 | 0.1574 times | Mon 09 December 2024 | 15.73 (4.87%) | 15.00 | 15.00 - 15.75 | 0.0191 times | Fri 06 December 2024 | 15.00 (4.9%) | 13.74 | 13.74 - 15.00 | 1.117 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 12.73 and 14.94
Weekly Target 1 | 12.25 |
Weekly Target 2 | 13.2 |
Weekly Target 3 | 14.456666666667 |
Weekly Target 4 | 15.41 |
Weekly Target 5 | 16.67 |
Weekly price and volumes for Konndor
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.16 (-5.41%) | 15.71 | 13.50 - 15.71 | 0.6535 times | Fri 13 December 2024 | 14.97 (-0.2%) | 15.00 | 14.21 - 15.75 | 0.1057 times | Fri 06 December 2024 | 15.00 (-0.79%) | 15.11 | 13.74 - 15.84 | 0.2151 times | Fri 29 November 2024 | 15.12 (4.85%) | 14.42 | 13.69 - 15.85 | 0.609 times | Fri 22 November 2024 | 14.42 (-9.65%) | 15.48 | 13.70 - 15.48 | 0.537 times | Thu 14 November 2024 | 15.96 (-18.49%) | 19.55 | 15.96 - 19.55 | 2.3801 times | Fri 08 November 2024 | 19.58 (33.83%) | 13.24 | 13.24 - 19.67 | 3.834 times | Thu 31 October 2024 | 14.63 (8.45%) | 12.20 | 12.20 - 14.63 | 0.2005 times | Fri 25 October 2024 | 13.49 (11.03%) | 13.35 | 13.33 - 15.94 | 0.5631 times | Fri 18 October 2024 | 12.15 (-18.46%) | 13.61 | 12.15 - 15.40 | 0.902 times | Fri 11 October 2024 | 14.90 (43.27%) | 10.01 | 10.01 - 16.00 | 2.78 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 12.66 and 15
Monthly Target 1 | 12.16 |
Monthly Target 2 | 13.16 |
Monthly Target 3 | 14.5 |
Monthly Target 4 | 15.5 |
Monthly Target 5 | 16.84 |
Monthly price and volumes Konndor
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 14.16 (-6.35%) | 15.11 | 13.50 - 15.84 | 0.1915 times | Fri 29 November 2024 | 15.12 (3.35%) | 13.24 | 13.24 - 19.67 | 1.4462 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.9247 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.4609 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.2814 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.3742 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.1956 times | Fri 31 May 2024 | 11.45 (28.65%) | 8.95 | 8.01 - 12.50 | 5.6275 times | Tue 30 April 2024 | 8.90 (-0.56%) | 8.51 | 7.30 - 8.95 | 0.3187 times | Thu 28 March 2024 | 8.95 (13.15%) | 7.92 | 7.92 - 9.51 | 0.1792 times | Thu 29 February 2024 | 7.91 (-11.82%) | 8.97 | 7.91 - 9.40 | 0.5202 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
DMA period | DMA value |
5 day DMA | 14.21 |
12 day DMA | 14.78 |
20 day DMA | 14.92 |
35 day DMA | 15.52 |
50 day DMA | 14.89 |
100 day DMA | 12.65 |
150 day DMA | 12.02 |
200 day DMA | 11.18 |
EMA (exponential moving average) of Konndor 532397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.26 | 14.64 |
12 day EMA | 14.63 | 14.72 | 14.94 |
20 day EMA | 14.82 | 14.89 | 15.04 |
35 day EMA | 14.67 | 14.7 | 14.77 |
50 day EMA | 14.49 | 14.5 | 14.54 |
SMA (simple moving average) of Konndor 532397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.21 | 14.37 | 14.82 |
12 day SMA | 14.78 | 14.86 | 15.05 |
20 day SMA | 14.92 | 14.93 | 14.97 |
35 day SMA | 15.52 | 15.46 | 15.46 |
50 day SMA | 14.89 | 14.84 | 14.78 |
100 day SMA | 12.65 | 12.6 | 12.57 |
150 day SMA | 12.02 | 11.99 | 11.95 |
200 day SMA | 11.18 | 11.15 | 11.13 |
Fundamentals, profit and EPS of Konndor 532397
EPS is 1.61 and PE is: 8.8
Last quarter profit: (September 2024 quarter) 0.42 crores (44.83%)
Debt: 0.00 in crores
Market capitalization: 7.84
EPS is 1.38 and PE is: 10.26
Last quarter profit: (June 2024 quarter) 0.25 crores (8.70%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance