Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 13.83 and 14.49

Intraday Target 113.28
Intraday Target 213.72
Intraday Target 313.94
Intraday Target 414.38
Intraday Target 514.6

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 20 December 2024 14.16 (4.89%) 13.50 13.50 - 14.16 4.3247 times
Thu 19 December 2024 13.50 (-5%) 14.92 13.50 - 14.92 0.5258 times
Wed 18 December 2024 14.21 (0%) 13.53 13.53 - 14.21 2.4863 times
Tue 17 December 2024 14.21 (-4.95%) 14.95 14.21 - 14.95 0.902 times
Mon 16 December 2024 14.95 (-0.13%) 15.71 14.95 - 15.71 0.3689 times
Fri 13 December 2024 14.97 (-4.95%) 15.74 14.97 - 15.74 0.2187 times
Thu 12 December 2024 15.75 (0.45%) 14.90 14.90 - 15.75 0.3847 times
Wed 11 December 2024 15.68 (4.88%) 14.21 14.21 - 15.69 0.6125 times
Tue 10 December 2024 14.95 (-4.96%) 15.73 14.95 - 15.73 0.1574 times
Mon 09 December 2024 15.73 (4.87%) 15.00 15.00 - 15.75 0.0191 times
Fri 06 December 2024 15.00 (4.9%) 13.74 13.74 - 15.00 1.117 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 12.73 and 14.94

Weekly Target 112.25
Weekly Target 213.2
Weekly Target 314.456666666667
Weekly Target 415.41
Weekly Target 516.67

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 20 December 2024 14.16 (-5.41%) 15.71 13.50 - 15.71 0.6535 times
Fri 13 December 2024 14.97 (-0.2%) 15.00 14.21 - 15.75 0.1057 times
Fri 06 December 2024 15.00 (-0.79%) 15.11 13.74 - 15.84 0.2151 times
Fri 29 November 2024 15.12 (4.85%) 14.42 13.69 - 15.85 0.609 times
Fri 22 November 2024 14.42 (-9.65%) 15.48 13.70 - 15.48 0.537 times
Thu 14 November 2024 15.96 (-18.49%) 19.55 15.96 - 19.55 2.3801 times
Fri 08 November 2024 19.58 (33.83%) 13.24 13.24 - 19.67 3.834 times
Thu 31 October 2024 14.63 (8.45%) 12.20 12.20 - 14.63 0.2005 times
Fri 25 October 2024 13.49 (11.03%) 13.35 13.33 - 15.94 0.5631 times
Fri 18 October 2024 12.15 (-18.46%) 13.61 12.15 - 15.40 0.902 times
Fri 11 October 2024 14.90 (43.27%) 10.01 10.01 - 16.00 2.78 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 12.66 and 15

Monthly Target 112.16
Monthly Target 213.16
Monthly Target 314.5
Monthly Target 415.5
Monthly Target 516.84

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 20 December 2024 14.16 (-6.35%) 15.11 13.50 - 15.84 0.1915 times
Fri 29 November 2024 15.12 (3.35%) 13.24 13.24 - 19.67 1.4462 times
Thu 31 October 2024 14.63 (39.6%) 10.79 10.01 - 16.00 0.9247 times
Mon 30 September 2024 10.48 (-7.67%) 11.25 9.52 - 11.99 0.4609 times
Fri 30 August 2024 11.35 (13.5%) 9.28 9.01 - 11.90 0.2814 times
Tue 30 July 2024 10.00 (-13.04%) 11.42 9.02 - 11.75 0.3742 times
Fri 28 June 2024 11.50 (0.44%) 11.25 9.60 - 12.95 0.1956 times
Fri 31 May 2024 11.45 (28.65%) 8.95 8.01 - 12.50 5.6275 times
Tue 30 April 2024 8.90 (-0.56%) 8.51 7.30 - 8.95 0.3187 times
Thu 28 March 2024 8.95 (13.15%) 7.92 7.92 - 9.51 0.1792 times
Thu 29 February 2024 7.91 (-11.82%) 8.97 7.91 - 9.40 0.5202 times

 monthly chart Konndor

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.78
20 day DMA 14.92
35 day DMA 15.52
50 day DMA 14.89
100 day DMA 12.65
150 day DMA 12.02
200 day DMA 11.18

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2614.64
12 day EMA14.6314.7214.94
20 day EMA14.8214.8915.04
35 day EMA14.6714.714.77
50 day EMA14.4914.514.54

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.3714.82
12 day SMA14.7814.8615.05
20 day SMA14.9214.9314.97
35 day SMA15.5215.4615.46
50 day SMA14.8914.8414.78
100 day SMA12.6512.612.57
150 day SMA12.0211.9911.95
200 day SMA11.1811.1511.13

Fundamentals, profit and EPS of Konndor 532397

 Fundamentals, profit and EPS of Konndor 532397

EPS is 1.61 and PE is: 8.8

Last quarter profit: (September 2024 quarter) 0.42 crores (44.83%)

Debt: 0.00 in crores

Market capitalization: 7.84

EPS is 1.38 and PE is: 10.26

Last quarter profit: (June 2024 quarter) 0.25 crores (8.70%)

Debt: 0.00 in crores

Market capitalization: 5.77

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top