ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 11.8 and 11.8

Intraday Target 111.8
Intraday Target 211.8
Intraday Target 311.8
Intraday Target 411.8
Intraday Target 511.8

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 17 April 2026 11.80 (-4.76%) 11.80 11.80 - 11.80 1.3763 times
Thu 16 April 2026 12.39 (0%) 12.39 12.39 - 12.39 0.6022 times
Wed 15 April 2026 12.39 (5%) 12.39 12.39 - 12.39 0.4301 times
Mon 13 April 2026 11.80 (-4.07%) 11.80 11.80 - 11.80 0.0387 times
Fri 10 April 2026 12.30 (-3.98%) 12.75 12.30 - 13.45 1.3935 times
Thu 09 April 2026 12.81 (5%) 12.81 12.81 - 12.81 2.2796 times
Wed 08 April 2026 12.20 (0.66%) 12.26 12.00 - 12.26 0.5462 times
Mon 06 April 2026 12.12 (4.94%) 12.12 12.12 - 12.12 0.4344 times
Thu 02 April 2026 11.55 (-1.62%) 11.74 11.50 - 11.74 1.0796 times
Wed 01 April 2026 11.74 (-0.59%) 12.40 11.74 - 12.40 1.8194 times
Mon 30 March 2026 11.81 (-3.59%) 12.86 11.66 - 12.86 26.8344 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 11.51 and 12.1

Weekly Target 111.41
Weekly Target 211.6
Weekly Target 311.996666666667
Weekly Target 412.19
Weekly Target 512.59

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.1386 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.2636 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.6844 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.4909 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.4244 times
Fri 13 March 2026 12.60 (-5.97%) 13.40 12.50 - 13.99 0.203 times
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.4776 times
Fri 27 February 2026 15.66 (-17.58%) 19.00 15.56 - 19.00 0.1742 times
Fri 20 February 2026 19.00 (12.43%) 15.28 15.28 - 19.47 1.8547 times
Fri 13 February 2026 16.90 (18.85%) 14.22 14.22 - 17.20 1.2885 times
Fri 06 February 2026 14.22 (-17.52%) 18.10 12.92 - 18.10 0.5002 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 10.68 and 12.63

Monthly Target 110.3
Monthly Target 211.05
Monthly Target 312.25
Monthly Target 413
Monthly Target 514.2

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 17 April 2026 11.80 (-0.08%) 12.40 11.50 - 13.45 0.0187 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2018 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.126 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.3876 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 5.6465 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.198 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.3025 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.307 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1155 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 2.6964 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 11.0633 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 7.67 and 15.64

Yearly Target 16.29
Yearly Target 29.04
Yearly Target 314.256666666667
Yearly Target 417.01
Yearly Target 522.23

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 17 April 2026 11.80 (-23.53%) 15.11 11.50 - 19.47 0.1215 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.613 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2138 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2303 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3009 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4364 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0593 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0226 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.15

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.1
20 day DMA 12.24
35 day DMA 13.79
50 day DMA 14.41
100 day DMA 16.51
150 day DMA 17.3
200 day DMA 17.53

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.2812.22
12 day EMA12.2412.3212.31
20 day EMA12.5712.6512.68
35 day EMA13.3413.4313.49
50 day EMA14.2614.3614.44

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.3412.3
12 day SMA12.112.1512.19
20 day SMA12.2412.2912.3
35 day SMA13.7913.9814.11
50 day SMA14.4114.4814.52
100 day SMA16.5116.6116.71
150 day SMA17.317.3517.39
200 day SMA17.5317.5417.55

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -40.69

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -236

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top