Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 17.06 and 17.06
| Intraday Target 1 | 17.06 |
| Intraday Target 2 | 17.06 |
| Intraday Target 3 | 17.06 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.06 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.06 (4.98%) | 17.06 | 17.06 - 17.06 | 0.0289 times | Thu 23 July 2026 | 16.25 (4.84%) | 14.76 | 14.76 - 16.25 | 0.0298 times | Wed 22 July 2026 | 15.50 (-4.67%) | 16.27 | 15.50 - 16.27 | 1.5942 times | Tue 21 July 2026 | 16.26 (-4.24%) | 16.16 | 16.16 - 17.80 | 0.086 times | Mon 20 July 2026 | 16.98 (1.07%) | 17.64 | 16.00 - 17.64 | 0.0261 times | Fri 17 July 2026 | 16.80 (4.87%) | 16.80 | 16.80 - 16.80 | 0.0817 times | Thu 16 July 2026 | 16.02 (4.98%) | 16.02 | 16.02 - 16.02 | 0.0573 times | Wed 15 July 2026 | 15.26 (0.59%) | 15.21 | 15.21 - 15.92 | 0.6892 times | Tue 14 July 2026 | 15.17 (-3.99%) | 15.80 | 15.01 - 16.58 | 2.3978 times | Mon 13 July 2026 | 15.80 (-4.99%) | 16.30 | 15.80 - 17.39 | 5.009 times | Fri 10 July 2026 | 16.63 (-4.97%) | 17.74 | 16.63 - 17.74 | 2.1983 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 14.39 and 17.43
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 16.54 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.06 (1.55%) | 17.64 | 14.76 - 17.80 | 0.0648 times | Fri 17 July 2026 | 16.80 (1.02%) | 16.30 | 15.01 - 17.39 | 0.3021 times | Fri 10 July 2026 | 16.63 (-22.47%) | 19.37 | 16.63 - 19.37 | 1.1424 times | Fri 03 July 2026 | 21.45 (-9.19%) | 22.46 | 21.45 - 23.75 | 2.523 times | Thu 25 June 2026 | 23.62 (-2.8%) | 25.00 | 21.85 - 25.00 | 0.8722 times | Fri 19 June 2026 | 24.30 (27.56%) | 19.99 | 19.99 - 24.30 | 2.6472 times | Fri 12 June 2026 | 19.05 (15.81%) | 16.40 | 16.36 - 20.16 | 2.1207 times | Fri 05 June 2026 | 16.45 (7.94%) | 15.24 | 14.51 - 16.78 | 0.1489 times | Fri 29 May 2026 | 15.24 (10.2%) | 13.83 | 13.83 - 15.24 | 0.109 times | Fri 22 May 2026 | 13.83 (-5.14%) | 13.86 | 12.53 - 13.86 | 0.0698 times | Fri 15 May 2026 | 14.58 (4.44%) | 14.65 | 14.50 - 14.65 | 0.0385 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 11.42 and 20.41
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.06 (-24.85%) | 21.57 | 14.76 - 23.75 | 1.6446 times | Tue 30 June 2026 | 22.70 (48.95%) | 15.24 | 14.51 - 25.00 | 3.4774 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.1718 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0265 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.1376 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.0859 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.2643 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 3.8505 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.135 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.2063 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.2094 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 14.18 and 27.88
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 31.49 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.06 (10.56%) | 15.11 | 11.30 - 25.00 | 1.2331 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 4.9102 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 1.9367 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2015 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.2632 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.3818 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0518 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0198 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0019 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.27 |
| 20 day DMA | 18.54 |
| 35 day DMA | 19.27 |
| 50 day DMA | 17.89 |
| 100 day DMA | 15.78 |
| 150 day DMA | 16.28 |
| 200 day DMA | 17.17 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.18 | 16.15 |
| 12 day EMA | 16.98 | 16.97 | 17.1 |
| 20 day EMA | 17.62 | 17.68 | 17.83 |
| 35 day EMA | 17.41 | 17.43 | 17.5 |
| 50 day EMA | 17.29 | 17.3 | 17.34 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.36 | 16.31 |
| 12 day SMA | 16.27 | 16.38 | 16.64 |
| 20 day SMA | 18.54 | 18.81 | 19.14 |
| 35 day SMA | 19.27 | 19.22 | 19.21 |
| 50 day SMA | 17.89 | 17.81 | 17.74 |
| 100 day SMA | 15.78 | 15.77 | 15.75 |
| 150 day SMA | 16.28 | 16.31 | 16.34 |
| 200 day SMA | 17.17 | 17.17 | 17.17 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.29 and PE is: -58.83
Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 13.03
EPS is -0.29 and PE is: -58.83
Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


