ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 18.59 and 19.49

Intraday Target 117.84
Intraday Target 218.44
Intraday Target 318.74
Intraday Target 419.34
Intraday Target 519.64

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 27 October 2026 19.04 (4.96%) 19.04 18.14 - 19.04 9.6898 times
Mon 26 October 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.1108 times
Fri 23 October 2026 17.28 (1.95%) 16.62 16.62 - 17.28 0.0169 times
Wed 21 October 2026 16.95 (-1.97%) 16.95 16.95 - 16.95 0.0011 times
Mon 19 October 2026 17.29 (-1.93%) 17.29 17.29 - 17.29 0.0013 times
Fri 16 October 2026 17.63 (1.97%) 17.63 17.63 - 17.63 0.0047 times
Thu 15 October 2026 17.29 (1.95%) 17.29 17.29 - 17.29 0.1157 times
Tue 13 October 2026 16.96 (-1.97%) 16.96 16.96 - 16.96 0.0131 times
Mon 12 October 2026 17.30 (-3.62%) 17.30 17.30 - 17.30 0.0006 times
Tue 06 October 2026 17.95 (-1.91%) 18.00 17.95 - 18.00 0.046 times
Mon 05 October 2026 18.30 (-0.27%) 18.30 18.30 - 18.30 0.0006 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 18.59 and 19.49

Weekly Target 117.84
Weekly Target 218.44
Weekly Target 318.74
Weekly Target 419.34
Weekly Target 519.64

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 27 October 2026 19.04 (10.19%) 18.14 18.14 - 19.04 7.1403 times
Fri 23 October 2026 17.28 (-1.99%) 17.29 16.62 - 17.29 0.0141 times
Fri 16 October 2026 17.63 (-1.78%) 17.30 16.96 - 17.63 0.0977 times
Tue 06 October 2026 17.95 (-2.18%) 18.30 17.95 - 18.30 0.0339 times
Thu 01 October 2026 18.35 (5.95%) 17.32 17.32 - 18.35 0.2127 times
Fri 25 September 2026 17.32 (-6.33%) 18.49 17.31 - 18.49 0.1885 times
Fri 18 September 2026 18.49 (16.73%) 15.85 15.17 - 18.49 1.508 times
Fri 11 September 2026 15.84 (9.24%) 14.87 14.51 - 16.39 0.2568 times
Fri 04 September 2026 14.50 (-5.91%) 15.13 14.14 - 15.13 0.2811 times
Fri 28 August 2026 15.41 (4.62%) 14.70 14.32 - 16.61 0.2668 times
Fri 21 August 2026 14.73 (3.73%) 14.30 13.93 - 16.17 1.0926 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 17.83 and 20.25

Monthly Target 115.81
Monthly Target 217.43
Monthly Target 318.233333333333
Monthly Target 419.85
Monthly Target 520.65

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 27 October 2026 19.04 (5.78%) 18.35 16.62 - 19.04 0.4614 times
Tue 29 September 2026 18.00 (18.97%) 14.58 14.14 - 18.49 0.1494 times
Mon 31 August 2026 15.13 (2.93%) 14.76 13.93 - 16.80 0.2265 times
Fri 31 July 2026 14.70 (-35.24%) 21.57 14.51 - 23.75 2.6417 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 5.4462 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.2691 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0416 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2156 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1345 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.4139 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 6.0305 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.17 and 28.87

Yearly Target 14.75
Yearly Target 211.89
Yearly Target 318.446666666667
Yearly Target 425.59
Yearly Target 532.15

Yearly price and volumes Konndor

Date Closing Open Range Volume
Tue 27 October 2026 19.04 (23.4%) 15.11 11.30 - 25.00 1.3374 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 4.8443 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9107 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.1988 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2597 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3767 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0511 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0195 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0019 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 95 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.71
20 day DMA 17.82
35 day DMA 16.81
50 day DMA 16.22
100 day DMA 17.1
150 day DMA 15.89
200 day DMA 16.14

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.5617.27
12 day EMA17.7417.517.38
20 day EMA17.4917.3317.24
35 day EMA16.9716.8516.77
50 day EMA16.3516.2416.16

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.4617.29
12 day SMA17.7117.6217.58
20 day SMA17.8217.7817.74
35 day SMA16.8116.716.59
50 day SMA16.2216.1416.08
100 day SMA17.117.0517.02
150 day SMA15.8915.8815.87
200 day SMA16.1416.1516.17

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -65.66

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -65.66

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top