ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 11.7 and 12.68

Intraday Target 111.51
Intraday Target 211.88
Intraday Target 312.49
Intraday Target 412.86
Intraday Target 513.47

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (-1.84%) 12.99 12.12 - 13.10 0.3154 times
Wed 25 March 2026 12.48 (-2.65%) 13.46 12.35 - 13.46 5.6019 times
Tue 24 March 2026 12.82 (5%) 12.22 12.22 - 12.82 0.3075 times
Fri 20 March 2026 12.21 (0.33%) 12.18 12.18 - 12.21 0.0603 times
Wed 18 March 2026 12.17 (0%) 12.77 11.61 - 12.77 3.3557 times
Tue 17 March 2026 12.17 (-3.41%) 12.60 12.05 - 13.23 0.1425 times
Mon 16 March 2026 12.60 (0%) 12.60 12.60 - 12.60 0.0012 times
Fri 13 March 2026 12.60 (-0.55%) 12.67 12.55 - 13.30 0.017 times
Thu 12 March 2026 12.67 (0%) 12.67 12.67 - 12.67 0.0152 times
Wed 11 March 2026 12.67 (-0.24%) 12.70 12.50 - 12.87 0.1833 times
Tue 10 March 2026 12.70 (-2.31%) 13.65 12.58 - 13.65 0.1845 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 12.19 and 13.53

Weekly Target 111.27
Weekly Target 211.76
Weekly Target 312.61
Weekly Target 413.1
Weekly Target 513.95

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.0291 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.1603 times
Fri 13 March 2026 12.60 (-5.97%) 13.40 12.50 - 13.99 0.1653 times
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.389 times
Fri 27 February 2026 15.66 (-17.58%) 19.00 15.56 - 19.00 0.1419 times
Fri 20 February 2026 19.00 (12.43%) 15.28 15.28 - 19.47 1.5109 times
Fri 13 February 2026 16.90 (18.85%) 14.22 14.22 - 17.20 1.0496 times
Fri 06 February 2026 14.22 (-17.52%) 18.10 12.92 - 18.10 0.4075 times
Thu 29 January 2026 17.24 (13.42%) 15.96 14.53 - 17.45 0.8656 times
Fri 23 January 2026 15.20 (-0.59%) 15.29 14.04 - 16.71 2.2808 times
Fri 16 January 2026 15.29 (0.13%) 16.00 15.11 - 16.76 2.562 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 9.91 and 13.96

Monthly Target 19.12
Monthly Target 210.69
Monthly Target 313.173333333333
Monthly Target 414.74
Monthly Target 517.22

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (-21.78%) 15.66 11.61 - 15.66 0.0722 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.06 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.1846 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 2.6895 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0943 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.1441 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.1463 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.055 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 1.2844 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 5.2696 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 5.1711 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 8 and 15.86

Yearly Target 16.58
Yearly Target 29.42
Yearly Target 314.443333333333
Yearly Target 417.28
Yearly Target 522.3

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 27 March 2026 12.25 (-20.61%) 15.11 11.61 - 19.47 0.1102 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6201 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2167 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2306 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3013 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.437 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0593 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0227 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.53
20 day DMA 13.68
35 day DMA 14.89
50 day DMA 15.17
100 day DMA 17.54
150 day DMA 17.85
200 day DMA 17.54

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.512.51
12 day EMA12.8712.9813.07
20 day EMA13.5113.6413.76
35 day EMA14.1514.2614.36
50 day EMA14.9215.0315.13

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3712.39
12 day SMA12.5312.6212.71
20 day SMA13.6813.9714.3
35 day SMA14.8915.0215.15
50 day SMA15.1715.2315.29
100 day SMA17.5417.6217.7
150 day SMA17.8517.8917.92
200 day SMA17.5417.5317.53

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -245

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 10.38

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top