ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 14.58 and 14.58

Intraday Target 114.58
Intraday Target 214.58
Intraday Target 314.58
Intraday Target 414.58
Intraday Target 514.58

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 12 May 2026 14.58 (-0.48%) 14.58 14.58 - 14.58 0.0079 times
Mon 11 May 2026 14.65 (4.94%) 14.65 14.65 - 14.65 1.9044 times
Fri 08 May 2026 13.96 (4.96%) 13.96 13.96 - 13.96 6.7811 times
Thu 07 May 2026 13.30 (4.97%) 13.30 13.30 - 13.30 0.0007 times
Wed 06 May 2026 12.67 (4.97%) 12.67 12.67 - 12.67 0.1749 times
Tue 05 May 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.0421 times
Mon 04 May 2026 11.50 (-4.49%) 12.64 11.50 - 12.64 0.0178 times
Thu 30 April 2026 12.04 (0.08%) 12.63 12.04 - 12.63 0.0013 times
Wed 29 April 2026 12.03 (-3.37%) 13.07 12.03 - 13.07 0.0829 times
Tue 28 April 2026 12.45 (4.97%) 12.45 12.45 - 12.45 0.987 times
Thu 23 April 2026 11.86 (4.96%) 11.86 11.86 - 11.86 0.0085 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 14.55 and 14.62

Weekly Target 114.53
Weekly Target 214.56
Weekly Target 314.603333333333
Weekly Target 414.63
Weekly Target 514.67

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 12 May 2026 14.58 (4.44%) 14.65 14.58 - 14.65 0.6997 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 2.5673 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.392 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.2137 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.1369 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.2603 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.6633 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.4598 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.4066 times
Fri 13 March 2026 12.60 (-5.97%) 13.40 12.50 - 13.99 0.2004 times
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.4716 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 13.04 and 16.19

Monthly Target 110.43
Monthly Target 212.5
Monthly Target 313.576666666667
Monthly Target 415.65
Monthly Target 516.73

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 12 May 2026 14.58 (21.1%) 12.64 11.50 - 14.65 0.1469 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0524 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2715 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1695 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.5214 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 7.5966 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.2663 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.407 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.4131 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1553 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 3.6277 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 8.86 and 17.03

Yearly Target 16.95
Yearly Target 210.76
Yearly Target 315.116666666667
Yearly Target 418.93
Yearly Target 523.29

Yearly price and volumes Konndor

Date Closing Open Range Volume
Tue 12 May 2026 14.58 (-5.51%) 15.11 11.30 - 19.47 0.1426 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.5997 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2086 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2298 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3002 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4354 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0591 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0226 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.89 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 13.83
12 day DMA 12.7
20 day DMA 12.48
35 day DMA 12.39
50 day DMA 13.54
100 day DMA 15.25
150 day DMA 16.9
200 day DMA 17.16

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.5613.02
12 day EMA13.1212.8612.54
20 day EMA12.8812.712.5
35 day EMA13.2713.1913.1
50 day EMA13.7713.7413.7

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.3312.7
12 day SMA12.712.4712.23
20 day SMA12.4812.3612.23
35 day SMA12.3912.3312.29
50 day SMA13.5413.5913.63
100 day SMA15.2515.3215.4
150 day SMA16.916.9116.92
200 day SMA17.1617.1817.19

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -50.28

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -291.6

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top