Munafa Stock Market Course + Intraday & FNO calls 
Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 20.87 and 20.95
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21.02 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0019 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 2.7432 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 2.5126 times | Tue 02 December 2025 | 21.96 (3.2%) | 20.22 | 20.22 - 22.30 | 4.1824 times | Mon 01 December 2025 | 21.28 (-5%) | 21.95 | 21.28 - 21.95 | 0.0072 times | Fri 28 November 2025 | 22.40 (4.72%) | 22.42 | 20.50 - 22.42 | 0.0191 times | Thu 27 November 2025 | 21.39 (0%) | 21.39 | 21.39 - 21.39 | 0.0014 times | Wed 26 November 2025 | 21.39 (1.52%) | 21.00 | 20.02 - 21.39 | 0.245 times | Tue 25 November 2025 | 21.07 (-0.14%) | 21.07 | 21.07 - 21.08 | 0.0718 times | Mon 24 November 2025 | 21.10 (0.33%) | 22.05 | 21.10 - 22.05 | 0.2154 times | Fri 21 November 2025 | 21.03 (-4.97%) | 21.03 | 21.03 - 21.70 | 0.088 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 18.86 and 21.91
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 6.7725 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.3962 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.4263 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.4174 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0269 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.1328 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.2714 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.8391 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.4942 times | Fri 03 October 2025 | 19.00 (0.26%) | 19.85 | 18.85 - 20.65 | 0.2233 times | Wed 24 September 2025 | 18.95 (-0.11%) | 19.90 | 18.26 - 20.09 | 0.1852 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 18.86 and 21.91
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 0.3741 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.07 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.1069 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1085 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0408 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.953 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.9102 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.837 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3679 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2316 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0526 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 15.69 and 28.22
| Yearly Target 1 | 5.6 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 18.126666666667 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.91 (69.31%) | 12.94 | 10.47 - 23.00 | 4.7824 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.1813 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2269 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.2965 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.43 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0584 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0223 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0021 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.21
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.11 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.19 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.95 | 21.43 |
| 12 day EMA | 21.18 | 21.23 | 21.45 |
| 20 day EMA | 21.16 | 21.19 | 21.32 |
| 35 day EMA | 20.75 | 20.74 | 20.78 |
| 50 day EMA | 20.25 | 20.22 | 20.23 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.31 | 21.59 |
| 12 day SMA | 21.3 | 21.32 | 21.41 |
| 20 day SMA | 21.46 | 21.47 | 21.52 |
| 35 day SMA | 21.11 | 21.09 | 21.09 |
| 50 day SMA | 20.54 | 20.47 | 20.4 |
| 100 day SMA | 19.19 | 19.14 | 19.12 |
| 150 day SMA | 17.61 | 17.54 | 17.48 |
| 200 day SMA | 16.22 | 16.18 | 16.14 |
Fundamentals, profit and EPS of Konndor 532397
EPS is 1.18 and PE is: 17.72
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
EPS is 1.18 and PE is: 17.72
Last quarter profit: (March 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
