Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 12.44 and 13.77
| Intraday Target 1 | 12.11 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 13.443333333333 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.77 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.40 (-0.45%) | 14.13 | 12.80 - 14.13 | 0.6748 times | Thu 05 March 2026 | 13.46 (-4.88%) | 14.15 | 13.45 - 14.85 | 3.4296 times | Wed 04 March 2026 | 14.15 (-4.91%) | 14.88 | 14.14 - 15.62 | 1.9235 times | Mon 02 March 2026 | 14.88 (-4.98%) | 15.66 | 14.88 - 15.66 | 0.7896 times | Fri 27 February 2026 | 15.66 (-4.28%) | 17.17 | 15.56 - 17.17 | 1.0504 times | Thu 26 February 2026 | 16.36 (-4.99%) | 17.22 | 16.36 - 17.22 | 0.8626 times | Wed 25 February 2026 | 17.22 (-4.86%) | 17.22 | 17.22 - 17.22 | 0.087 times | Tue 24 February 2026 | 18.10 (0%) | 18.10 | 18.10 - 18.10 | 0.087 times | Mon 23 February 2026 | 18.10 (-4.74%) | 19.00 | 18.10 - 19.00 | 0.4 times | Fri 20 February 2026 | 19.00 (-2.31%) | 19.06 | 19.00 - 19.06 | 0.6957 times | Thu 19 February 2026 | 19.45 (0%) | 19.37 | 19.37 - 19.45 | 0.9913 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 11.67 and 14.53
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.2509 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.0915 times | Fri 20 February 2026 | 19.00 (12.43%) | 15.28 | 15.28 - 19.47 | 0.9745 times | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 0.677 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.2628 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.5583 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 1.4711 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 1.6526 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 2.0434 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 2.0177 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 21.8262 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 11.67 and 14.53
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.953333333333 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.0076 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.0604 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.1858 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 2.7071 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0949 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.145 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1472 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0554 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 1.2927 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 5.304 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 5.2048 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 9.77 and 16.44
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 15.223333333333 |
| Yearly Target 4 | 17.65 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.40 (-13.16%) | 15.11 | 12.80 - 19.47 | 0.0879 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6342 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2222 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2312 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.302 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4381 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0595 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0227 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89
Munafa value: 0 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.28 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.2 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.3 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.82 | 15.5 |
| 12 day EMA | 15.52 | 15.91 | 16.35 |
| 20 day EMA | 15.92 | 16.19 | 16.48 |
| 35 day EMA | 16.25 | 16.42 | 16.59 |
| 50 day EMA | 16.2 | 16.31 | 16.43 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.9 | 15.65 |
| 12 day SMA | 16.6 | 17.03 | 17.32 |
| 20 day SMA | 16.28 | 16.35 | 16.42 |
| 35 day SMA | 16.04 | 16.11 | 16.16 |
| 50 day SMA | 16.2 | 16.31 | 16.4 |
| 100 day SMA | 18.39 | 18.45 | 18.51 |
| 150 day SMA | 18.3 | 18.32 | 18.35 |
| 200 day SMA | 17.55 | 17.55 | 17.55 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.05 and PE is: -268
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
EPS is 1.18 and PE is: 11.36
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


