ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532397 Historical charts - KONNDOR

Historical charts for Stock 532397 - Share KONNDOR trades in BSE

Moving Averages for

  • 5Day Average: 18.58
  • 12Day Average: 19.5
  • 20Day Average: 20.28
  • 50Day Average: 20.58
  • 100Day Average: 19.34
  • 150Day Average: 18

532397 Indicators & signals

Indicator MACD (12,26,9)

19.39, 20.04, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

27.87, 16.3, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 18.50 17.27 to 18.95 1.82% 2.3 times
17 Wed Dec 2025 18.17 17.27 to 18.50 0.06% 0.94 times
16 Tue Dec 2025 18.16 18.11 to 19.83 -4.57% 0.79 times
15 Mon Dec 2025 19.03 18.10 to 19.50 -0.1% 0.78 times
12 Fri Dec 2025 19.05 19.05 to 20.76 -4.99% 1.87 times
11 Thu Dec 2025 20.05 19.10 to 21.05 -0.25% 1.46 times
10 Wed Dec 2025 20.10 18.51 to 20.17 4.63% 0.81 times
09 Tue Dec 2025 19.21 18.90 to 20.00 -3.32% 1.1 times
08 Mon Dec 2025 19.87 19.87 to 21.90 -4.97% 1.05 times
05 Fri Dec 2025 20.91 20.91 to 20.99 4.55% 0 times
04 Thu Dec 2025 20.00 19.86 to 21.49 -4.31% 1.19 times
03 Wed Dec 2025 20.90 20.87 to 22.91 -4.83% 1.09 times

Technical analysis forecast for 532397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532397 532397 at this time. Stock is falling and might fall more.

It appears as if 532397 532397 gave a large move recently.

Stock of 532397 (532397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532397 stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.2 as target. However if you take a buy trade in 532397, then use 18.6 as stoploss and 19.87 as target.

Tomorrow's movement Prediction of 532397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532397 Historical charts - Share KONNDOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532397 Historical charts - Share KONNDOR

 

Back to top