ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532397 Historical charts - KONNDOR

Historical charts for Stock 532397 - Share KONNDOR trades in BSE

Moving Averages for

  • 5Day Average: 17.74
  • 12Day Average: 17.71
  • 20Day Average: 17.82
  • 50Day Average: 16.22
  • 100Day Average: 17.1
  • 150Day Average: 15.89

532397 Indicators & signals

Indicator MACD (12,26,9)

17.74, 17.32, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 54.39, 31.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 19.04 18.14 to 19.04 4.96% 311.79 times
26 Mon Oct 2026 18.14 18.14 to 18.14 4.98% 3.56 times
23 Fri Oct 2026 17.28 16.62 to 17.28 1.95% 0.54 times
21 Wed Oct 2026 16.95 16.95 to 16.95 -1.97% 0.04 times
19 Mon Oct 2026 17.29 17.29 to 17.29 -1.93% 0.04 times
16 Fri Oct 2026 17.63 17.63 to 17.63 1.97% 0.15 times
15 Thu Oct 2026 17.29 17.29 to 17.29 1.95% 3.72 times
13 Tue Oct 2026 16.96 16.96 to 16.96 -1.97% 0.42 times
12 Mon Oct 2026 17.30 17.30 to 17.30 -3.62% 0.02 times
06 Tue Oct 2026 17.95 17.95 to 18.00 -1.91% 1.48 times
05 Mon Oct 2026 18.30 18.30 to 18.30 -0.27% 0.02 times
01 Thu Oct 2026 18.35 18.35 to 18.35 1.94% 2.88 times

Technical analysis forecast of 532397 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532397 532397 at this time. Stock is rising and might rise more.

It appears as if 532397 532397 gave a large move recently.

Stock of 532397 (532397) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532397 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.7, for a target of 18.1 or 17.49

Tomorrow's movement Prediction of 532397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532397 Historical charts - Share KONNDOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532397 Historical charts - Share KONNDOR

 

Back to top