BSE Stock 532397 Historical charts - KONNDOR

Historical charts for Stock 532397 - Share KONNDOR trades in BSE

Moving Averages for

  • 5Day Average: 13.91
  • 12Day Average: 14.72
  • 20Day Average: 14.87
  • 50Day Average: 14.96
  • 100Day Average: 12.68
  • 150Day Average: 12.05

532397 Indicators & signals

Indicator MACD (12,26,9)

14.45, 14.75, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 24.74, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532397 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 13.47 13.47 to 14.85 -4.87% 0.54 times
20 Fri Dec 2024 14.16 13.50 to 14.16 4.89% 4.32 times
19 Thu Dec 2024 13.50 13.50 to 14.92 -5% 0.53 times
18 Wed Dec 2024 14.21 13.53 to 14.21 0% 2.49 times
17 Tue Dec 2024 14.21 14.21 to 14.95 -4.95% 0.9 times
16 Mon Dec 2024 14.95 14.95 to 15.71 -0.13% 0.37 times
13 Fri Dec 2024 14.97 14.97 to 15.74 -4.95% 0.22 times
12 Thu Dec 2024 15.75 14.90 to 15.75 0.45% 0.38 times
11 Wed Dec 2024 15.68 14.21 to 15.69 4.88% 0.61 times
10 Tue Dec 2024 14.95 14.95 to 15.73 -4.96% 0.16 times
09 Mon Dec 2024 15.73 15.00 to 15.75 4.87% 0.02 times
06 Fri Dec 2024 15.00 13.74 to 15.00 4.9% 1.12 times

Technical analysis forecast for 532397 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532397 532397 at this time. Stock is falling and might fall more.

It appears as if 532397 532397 gave a large move recently.

Stock of 532397 (532397) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532397 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532397 stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.1 as target. However if you take a buy trade in 532397, then use 14 as stoploss and 14.69 as target.

Tomorrow's movement Prediction of 532397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532397 Historical charts - Share KONNDOR

Videos related to: BSE Stock 532397 Historical charts - Share KONNDOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532397 Historical charts - Share KONNDOR

 

Back to top