ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor (532397) Technical (Analysis) Reports Konndor ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Konndor (532397)

Technical Analysis Report for BSE stock 532397 Konndor. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 532397 Konndor then click here. or read Experts views on Konndor or Forecast & share price targets of Konndor

Konndor Opened at 20.48 and Closed at: 20.00, which is -4.5% of previous session's close. It moved within a range of 19.86 and 21.49
The session was a Bearish session with an average volume of 38219, which is 8.41% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Dead cross was found 8 days back on short term averages

Support for tomorrow is 19.12 and resistance for tomorrow is 20.75
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 19.41, 18.82 resistance for tomorrow's hourly charts is 21.04, 22.08

10 Day SMA for Konndor (532397) is 21.25 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Konndor (532397) is 21.47 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Konndor (532397) is 20.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 19.14 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Konndor is 16.18 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Konndor is at 21.47 and 200 DMA is at 16.18, while 50 DMA and 100 DMA are at 20.47 and 19.14 respectively

Konndor (532397) moving average of 20 SMA is at 21.47 and 20 EMA is at 21.2

Date Closing Price 20 SMA 20 EMA
04 Thu Dec 20.00 21.47 21.2
03 Wed Dec 20.90 21.52 21.33
02 Tue Dec 21.96 21.53 21.37
01 Mon Dec 21.28 21.49 21.31
28 Fri Nov 22.40 21.55 21.31
27 Thu Nov 21.39 21.54 21.2

Konndor (532397) moving average of 50 SMA is at 20.47 and 50 EMA is at 20.45

Date Closing Price 50 SMA 50 EMA
04 Thu Dec 20.00 20.47 20.45
03 Wed Dec 20.90 20.4 20.47
02 Tue Dec 21.96 20.31 20.45
01 Mon Dec 21.28 20.2 20.39
28 Fri Nov 22.40 20.08 20.35
27 Thu Nov 21.39 19.96 20.27

Konndor (532397) moving average of 100 SMA is at 19.14 and 100 EMA is at 19.11

Date Closing Price 100 SMA 100 EMA
04 Thu Dec 20.00 19.14 19.11
03 Wed Dec 20.90 19.12 19.09
02 Tue Dec 21.96 19.1 19.05
01 Mon Dec 21.28 19.07 18.99
28 Fri Nov 22.40 19.03 18.94
27 Thu Nov 21.39 18.98 18.87

Konndor (532397) moving average of 200 SMA is at 16.18 and 200 EMA is at 17.13

Date Closing Price 200 SMA 200 EMA
04 Thu Dec 20.00 16.18 17.13
03 Wed Dec 20.90 16.14 17.1
02 Tue Dec 21.96 16.09 17.06
01 Mon Dec 21.28 16.04 17.01
28 Fri Nov 22.40 16 16.97
27 Thu Nov 21.39 15.95 16.92

Konndor Technical analysis of indicators

Price action analysis of Konndor (532397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Konndor indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 532397 Konndor These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 532397 Experts View which covers a lot of information including buying and selling signals

532397 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Konndor or View Candle Stick Charts here

Chart Konndor (532397) Technical (Analysis) Reports Konndor [

Videos related to: Konndor (532397) Technical (Analysis) Reports Konndor ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Konndor (532397) Technical (Analysis) Reports Konndor [

 

Back to top