Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong Daily Stock price targets for Konndor 532397 are 14.42 and 14.42

Daily Target 114.42
Daily Target 214.42
Daily Target 314.42
Daily Target 414.42
Daily Target 514.42

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 21 November 2024 14.42 (-4.94%) 14.42 14.42 - 14.42 0.156 times
Tue 19 November 2024 15.17 (0%) 14.42 14.42 - 15.17 0.3483 times
Mon 18 November 2024 15.17 (-4.95%) 15.48 15.17 - 15.48 0.0178 times
Thu 14 November 2024 15.96 (-5%) 15.96 15.96 - 15.96 3.3967 times
Wed 13 November 2024 16.80 (-4.98%) 16.80 16.80 - 16.80 0.1265 times
Tue 12 November 2024 17.68 (-5%) 17.68 17.68 - 17.68 0.1459 times
Mon 11 November 2024 18.61 (-4.95%) 19.55 18.61 - 19.55 0.2586 times
Fri 08 November 2024 19.58 (4.48%) 19.67 19.58 - 19.67 0.6624 times
Thu 07 November 2024 18.74 (4.99%) 18.74 18.72 - 18.74 2.632 times
Wed 06 November 2024 17.85 (4.69%) 17.85 17.70 - 17.90 2.2558 times
Tue 05 November 2024 17.05 (10%) 16.99 14.03 - 17.05 0.6475 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 13.89 and 14.95

Weekly Target 113.71
Weekly Target 214.07
Weekly Target 314.773333333333
Weekly Target 415.13
Weekly Target 515.83

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 21 November 2024 14.42 (-9.65%) 15.48 14.42 - 15.48 0.2577 times
Thu 14 November 2024 15.96 (-18.49%) 19.55 15.96 - 19.55 1.9387 times
Fri 08 November 2024 19.58 (33.83%) 13.24 13.24 - 19.67 3.123 times
Thu 31 October 2024 14.63 (8.45%) 12.20 12.20 - 14.63 0.1633 times
Fri 25 October 2024 13.49 (11.03%) 13.35 13.33 - 15.94 0.4587 times
Fri 18 October 2024 12.15 (-18.46%) 13.61 12.15 - 15.40 0.7347 times
Fri 11 October 2024 14.90 (43.27%) 10.01 10.01 - 16.00 2.2645 times
Thu 03 October 2024 10.40 (-0.86%) 10.49 10.40 - 10.79 0.2554 times
Fri 27 September 2024 10.49 (-1.87%) 10.68 9.52 - 11.38 0.4903 times
Fri 20 September 2024 10.69 (1.91%) 11.50 9.71 - 11.50 0.3135 times
Fri 13 September 2024 10.49 (6.39%) 10.20 9.93 - 11.29 0.4473 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 13.83 and 20.26

Monthly Target 19.35
Monthly Target 211.88
Monthly Target 315.776666666667
Monthly Target 418.31
Monthly Target 522.21

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 21 November 2024 14.42 (-1.44%) 13.24 13.24 - 19.67 1.2623 times
Thu 31 October 2024 14.63 (39.6%) 10.79 10.01 - 16.00 0.9096 times
Mon 30 September 2024 10.48 (-7.67%) 11.25 9.52 - 11.99 0.4534 times
Fri 30 August 2024 11.35 (13.5%) 9.28 9.01 - 11.90 0.2768 times
Tue 30 July 2024 10.00 (-13.04%) 11.42 9.02 - 11.75 0.3681 times
Fri 28 June 2024 11.50 (0.44%) 11.25 9.60 - 12.95 0.1924 times
Fri 31 May 2024 11.45 (28.65%) 8.95 8.01 - 12.50 5.5357 times
Tue 30 April 2024 8.90 (-0.56%) 8.51 7.30 - 8.95 0.3135 times
Thu 28 March 2024 8.95 (13.15%) 7.92 7.92 - 9.51 0.1763 times
Thu 29 February 2024 7.91 (-11.82%) 8.97 7.91 - 9.40 0.5117 times
Wed 31 January 2024 8.97 (-11.89%) 10.68 8.70 - 10.98 0.552 times

 monthly chart Konndor

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 21 November 2024

Munafa value: 45 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 15.5
12 day DMA 16.88
20 day DMA 15.68
35 day DMA 14.18
50 day DMA 13.05
100 day DMA 11.78
150 day DMA 11.14
200 day DMA 10.54

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA15.471616.41
12 day EMA15.9116.1816.36
20 day EMA15.5115.6215.67
35 day EMA14.4414.4414.4
50 day EMA13.1213.0712.98

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA15.516.1616.84
12 day SMA16.8816.916.74
20 day SMA15.6815.5615.48
35 day SMA14.1814.0713.94
50 day SMA13.0512.9812.89
100 day SMA11.7811.7511.71
150 day SMA11.1411.111.05
200 day SMA10.5410.5210.49

Fundamentals, profit and EPS of Konndor 532397

 Fundamentals, profit and EPS of Konndor 532397

EPS is 1.38 and PE is: 10.45

Last quarter profit: (June 2024 quarter) 0.25 crores (8.70%)

Debt: 0.00 in crores

Market capitalization: 5.77

EPS is 1.16 and PE is: 12.43

Last quarter profit: (March 2024 quarter) 0.01 crores (-85.71%)

Debt: 0.00 in crores

Market capitalization: 6.32

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top