ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 11.75 and 12.34

Intraday Target 111.65
Intraday Target 211.84
Intraday Target 312.236666666667
Intraday Target 412.43
Intraday Target 512.83

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 30 April 2026 12.04 (0.08%) 12.63 12.04 - 12.63 0.0065 times
Wed 29 April 2026 12.03 (-3.37%) 13.07 12.03 - 13.07 0.4095 times
Tue 28 April 2026 12.45 (4.97%) 12.45 12.45 - 12.45 4.8781 times
Thu 23 April 2026 11.86 (4.96%) 11.86 11.86 - 11.86 0.0422 times
Wed 22 April 2026 11.30 (-4.24%) 12.39 11.30 - 12.39 2.7137 times
Tue 21 April 2026 11.80 (0%) 11.80 11.80 - 11.80 0.0812 times
Mon 20 April 2026 11.80 (0%) 11.80 11.80 - 11.80 0.0487 times
Fri 17 April 2026 11.80 (-4.76%) 11.80 11.80 - 11.80 1.04 times
Thu 16 April 2026 12.39 (0%) 12.39 12.39 - 12.39 0.455 times
Wed 15 April 2026 12.39 (5%) 12.39 12.39 - 12.39 0.325 times
Mon 13 April 2026 11.80 (-4.07%) 11.80 11.80 - 11.80 0.0292 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 11.52 and 12.56

Weekly Target 111.34
Weekly Target 211.69
Weekly Target 312.38
Weekly Target 412.73
Weekly Target 513.42

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.5313 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.2896 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.1856 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.3529 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 2.2549 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 3.3345 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.9068 times
Fri 13 March 2026 12.60 (-5.97%) 13.40 12.50 - 13.99 0.2717 times
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.6393 times
Fri 27 February 2026 15.66 (-17.58%) 19.00 15.56 - 19.00 0.2332 times
Fri 20 February 2026 19.00 (12.43%) 15.28 15.28 - 19.47 2.4829 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 10.6 and 12.75

Monthly Target 110.11
Monthly Target 211.08
Monthly Target 312.263333333333
Monthly Target 413.23
Monthly Target 514.41

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0389 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2014 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1257 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.3868 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 5.6351 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1976 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.3019 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.3064 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1152 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 2.691 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 11.041 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 7.59 and 15.76

Yearly Target 16.1
Yearly Target 29.07
Yearly Target 314.27
Yearly Target 417.24
Yearly Target 522.44

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 30 April 2026 12.04 (-21.97%) 15.11 11.30 - 19.47 0.1248 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6109 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.213 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2302 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3008 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4363 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0592 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0226 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 11.94
12 day DMA 12
20 day DMA 12.05
35 day DMA 12.52
50 day DMA 13.84
100 day DMA 15.82
150 day DMA 17.04
200 day DMA 17.32

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0212.0112
12 day EMA12.0412.0412.04
20 day EMA12.2512.2712.29
35 day EMA13.0213.0813.14
50 day EMA13.8213.8913.97

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.8911.84
12 day SMA1212.0612.08
20 day SMA12.0512.0912.09
35 day SMA12.5212.6412.79
50 day SMA13.8413.913.96
100 day SMA15.8215.9216.02
150 day SMA17.0417.0717.1
200 day SMA17.3217.3717.4

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -41.52

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -240.8

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top