Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong Daily Stock price targets for Konndor 532397 are 14.42 and 14.42
Daily Target 1 | 14.42 |
Daily Target 2 | 14.42 |
Daily Target 3 | 14.42 |
Daily Target 4 | 14.42 |
Daily Target 5 | 14.42 |
Daily price and volume Konndor
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.42 (-4.94%) | 14.42 | 14.42 - 14.42 | 0.156 times | Tue 19 November 2024 | 15.17 (0%) | 14.42 | 14.42 - 15.17 | 0.3483 times | Mon 18 November 2024 | 15.17 (-4.95%) | 15.48 | 15.17 - 15.48 | 0.0178 times | Thu 14 November 2024 | 15.96 (-5%) | 15.96 | 15.96 - 15.96 | 3.3967 times | Wed 13 November 2024 | 16.80 (-4.98%) | 16.80 | 16.80 - 16.80 | 0.1265 times | Tue 12 November 2024 | 17.68 (-5%) | 17.68 | 17.68 - 17.68 | 0.1459 times | Mon 11 November 2024 | 18.61 (-4.95%) | 19.55 | 18.61 - 19.55 | 0.2586 times | Fri 08 November 2024 | 19.58 (4.48%) | 19.67 | 19.58 - 19.67 | 0.6624 times | Thu 07 November 2024 | 18.74 (4.99%) | 18.74 | 18.72 - 18.74 | 2.632 times | Wed 06 November 2024 | 17.85 (4.69%) | 17.85 | 17.70 - 17.90 | 2.2558 times | Tue 05 November 2024 | 17.05 (10%) | 16.99 | 14.03 - 17.05 | 0.6475 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 13.89 and 14.95
Weekly Target 1 | 13.71 |
Weekly Target 2 | 14.07 |
Weekly Target 3 | 14.773333333333 |
Weekly Target 4 | 15.13 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Konndor
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.42 (-9.65%) | 15.48 | 14.42 - 15.48 | 0.2577 times | Thu 14 November 2024 | 15.96 (-18.49%) | 19.55 | 15.96 - 19.55 | 1.9387 times | Fri 08 November 2024 | 19.58 (33.83%) | 13.24 | 13.24 - 19.67 | 3.123 times | Thu 31 October 2024 | 14.63 (8.45%) | 12.20 | 12.20 - 14.63 | 0.1633 times | Fri 25 October 2024 | 13.49 (11.03%) | 13.35 | 13.33 - 15.94 | 0.4587 times | Fri 18 October 2024 | 12.15 (-18.46%) | 13.61 | 12.15 - 15.40 | 0.7347 times | Fri 11 October 2024 | 14.90 (43.27%) | 10.01 | 10.01 - 16.00 | 2.2645 times | Thu 03 October 2024 | 10.40 (-0.86%) | 10.49 | 10.40 - 10.79 | 0.2554 times | Fri 27 September 2024 | 10.49 (-1.87%) | 10.68 | 9.52 - 11.38 | 0.4903 times | Fri 20 September 2024 | 10.69 (1.91%) | 11.50 | 9.71 - 11.50 | 0.3135 times | Fri 13 September 2024 | 10.49 (6.39%) | 10.20 | 9.93 - 11.29 | 0.4473 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 13.83 and 20.26
Monthly Target 1 | 9.35 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 15.776666666667 |
Monthly Target 4 | 18.31 |
Monthly Target 5 | 22.21 |
Monthly price and volumes Konndor
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.42 (-1.44%) | 13.24 | 13.24 - 19.67 | 1.2623 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.9096 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.4534 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.2768 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.3681 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.1924 times | Fri 31 May 2024 | 11.45 (28.65%) | 8.95 | 8.01 - 12.50 | 5.5357 times | Tue 30 April 2024 | 8.90 (-0.56%) | 8.51 | 7.30 - 8.95 | 0.3135 times | Thu 28 March 2024 | 8.95 (13.15%) | 7.92 | 7.92 - 9.51 | 0.1763 times | Thu 29 February 2024 | 7.91 (-11.82%) | 8.97 | 7.91 - 9.40 | 0.5117 times | Wed 31 January 2024 | 8.97 (-11.89%) | 10.68 | 8.70 - 10.98 | 0.552 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
DMA period | DMA value |
5 day DMA | 15.5 |
12 day DMA | 16.88 |
20 day DMA | 15.68 |
35 day DMA | 14.18 |
50 day DMA | 13.05 |
100 day DMA | 11.78 |
150 day DMA | 11.14 |
200 day DMA | 10.54 |
EMA (exponential moving average) of Konndor 532397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 16 | 16.41 |
12 day EMA | 15.91 | 16.18 | 16.36 |
20 day EMA | 15.51 | 15.62 | 15.67 |
35 day EMA | 14.44 | 14.44 | 14.4 |
50 day EMA | 13.12 | 13.07 | 12.98 |
SMA (simple moving average) of Konndor 532397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.5 | 16.16 | 16.84 |
12 day SMA | 16.88 | 16.9 | 16.74 |
20 day SMA | 15.68 | 15.56 | 15.48 |
35 day SMA | 14.18 | 14.07 | 13.94 |
50 day SMA | 13.05 | 12.98 | 12.89 |
100 day SMA | 11.78 | 11.75 | 11.71 |
150 day SMA | 11.14 | 11.1 | 11.05 |
200 day SMA | 10.54 | 10.52 | 10.49 |
Fundamentals, profit and EPS of Konndor 532397
EPS is 1.38 and PE is: 10.45
Last quarter profit: (June 2024 quarter) 0.25 crores (8.70%)
Debt: 0.00 in crores
Market capitalization: 5.77
EPS is 1.16 and PE is: 12.43
Last quarter profit: (March 2024 quarter) 0.01 crores (-85.71%)
Debt: 0.00 in crores
Market capitalization: 6.32
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance