ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 15.51 and 17

Intraday Target 114.26
Intraday Target 215.26
Intraday Target 315.753333333333
Intraday Target 416.75
Intraday Target 517.24

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 23 July 2026 16.25 (4.84%) 14.76 14.76 - 16.25 0.0245 times
Wed 22 July 2026 15.50 (-4.67%) 16.27 15.50 - 16.27 1.31 times
Tue 21 July 2026 16.26 (-4.24%) 16.16 16.16 - 17.80 0.0706 times
Mon 20 July 2026 16.98 (1.07%) 17.64 16.00 - 17.64 0.0214 times
Fri 17 July 2026 16.80 (4.87%) 16.80 16.80 - 16.80 0.0671 times
Thu 16 July 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.0471 times
Wed 15 July 2026 15.26 (0.59%) 15.21 15.21 - 15.92 0.5663 times
Tue 14 July 2026 15.17 (-3.99%) 15.80 15.01 - 16.58 1.9703 times
Mon 13 July 2026 15.80 (-4.99%) 16.30 15.80 - 17.39 4.1161 times
Fri 10 July 2026 16.63 (-4.97%) 17.74 16.63 - 17.74 1.8064 times
Thu 09 July 2026 17.50 (-4.94%) 18.78 17.49 - 19.00 23.6625 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 13.99 and 17.03

Weekly Target 113.23
Weekly Target 214.74
Weekly Target 316.27
Weekly Target 417.78
Weekly Target 519.31

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 23 July 2026 16.25 (-3.27%) 17.64 14.76 - 17.80 0.0637 times
Fri 17 July 2026 16.80 (1.02%) 16.30 15.01 - 17.39 0.3021 times
Fri 10 July 2026 16.63 (-22.47%) 19.37 16.63 - 19.37 1.1425 times
Fri 03 July 2026 21.45 (-9.19%) 22.46 21.45 - 23.75 2.5233 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 0.8723 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 2.6475 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 2.1209 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.1489 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 0.109 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.0698 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.0385 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 11.01 and 20

Monthly Target 19.26
Monthly Target 212.76
Monthly Target 318.253333333333
Monthly Target 421.75
Monthly Target 527.24

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 23 July 2026 16.25 (-28.41%) 21.57 14.76 - 23.75 1.6442 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.4776 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1718 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0266 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1376 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0859 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.2643 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 3.8507 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.135 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.2063 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.2094 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 13.78 and 27.48

Yearly Target 13.82
Yearly Target 210.03
Yearly Target 317.516666666667
Yearly Target 423.73
Yearly Target 531.22

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 23 July 2026 16.25 (5.31%) 15.11 11.30 - 25.00 1.233 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 4.9103 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9367 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2015 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2632 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3818 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0518 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0198 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0019 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.38
20 day DMA 18.81
35 day DMA 19.22
50 day DMA 17.81
100 day DMA 15.77
150 day DMA 16.31
200 day DMA 17.17

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1516.48
12 day EMA16.9717.117.39
20 day EMA17.6717.8218.06
35 day EMA17.4617.5317.65
50 day EMA17.217.2417.31

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.3116.26
12 day SMA16.3816.6417.14
20 day SMA18.8119.1419.52
35 day SMA19.2219.2119.23
50 day SMA17.8117.7417.67
100 day SMA15.7715.7515.73
150 day SMA16.3116.3416.38
200 day SMA17.1717.1717.17

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -56.03

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -56.03

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top