Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 16.86 and 16.94
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.01 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (0%) | 16.98 | 16.90 - 16.98 | 0.0115 times | Thu 12 February 2026 | 16.90 (6.69%) | 16.90 | 16.90 - 16.90 | 3.2739 times | Wed 11 February 2026 | 15.84 (1.28%) | 15.66 | 14.44 - 17.20 | 3.6602 times | Tue 10 February 2026 | 15.64 (9.99%) | 14.22 | 14.22 - 15.64 | 1.709 times | Mon 09 February 2026 | 14.22 (0%) | 14.22 | 14.22 - 14.22 | 0.0016 times | Fri 06 February 2026 | 14.22 (1.57%) | 12.92 | 12.92 - 15.20 | 0.4829 times | Thu 05 February 2026 | 14.00 (-6.1%) | 14.84 | 13.44 - 16.00 | 0.365 times | Wed 04 February 2026 | 14.91 (0.07%) | 14.90 | 14.90 - 14.91 | 0.0573 times | Tue 03 February 2026 | 14.90 (-4.91%) | 15.67 | 14.90 - 16.45 | 0.2783 times | Mon 02 February 2026 | 15.67 (-4.8%) | 17.28 | 15.67 - 17.28 | 0.1604 times | Sun 01 February 2026 | 16.46 (-4.52%) | 18.10 | 16.38 - 18.10 | 2.0167 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.56 and 18.54
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 0.0845 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.0328 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.0696 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 0.1835 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 0.2061 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 0.2549 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 0.2517 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.7226 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.9778 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 3.2164 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 2.102 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 12.32 and 17.5
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.973333333333 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (-1.97%) | 18.10 | 12.92 - 18.10 | 0.0187 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.1225 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 1.785 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0626 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0956 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0971 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0365 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8524 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.4975 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.4321 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3291 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 14.91 and 20.09
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.90 (9.53%) | 15.11 | 12.92 - 18.10 | 0.0743 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6428 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2256 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2315 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.3025 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4388 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0596 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0228 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.86 |
| 50 day DMA | 16.97 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.78 | 15.22 |
| 12 day EMA | 15.73 | 15.52 | 15.27 |
| 20 day EMA | 15.81 | 15.69 | 15.56 |
| 35 day EMA | 16.48 | 16.46 | 16.43 |
| 50 day EMA | 17.25 | 17.26 | 17.27 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.36 | 14.78 |
| 12 day SMA | 15.58 | 15.55 | 15.46 |
| 20 day SMA | 15.54 | 15.49 | 15.48 |
| 35 day SMA | 15.86 | 15.89 | 15.96 |
| 50 day SMA | 16.97 | 17.05 | 17.16 |
| 100 day SMA | 18.58 | 18.57 | 18.56 |
| 150 day SMA | 18.37 | 18.37 | 18.38 |
| 200 day SMA | 17.26 | 17.23 | 17.2 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.05 and PE is: -338
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
EPS is 1.18 and PE is: 14.32
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


