Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 14.35 and 14.65
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.4 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.7 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.50 (2.18%) | 14.20 | 14.20 - 14.50 | 0.2139 times | Thu 03 September 2026 | 14.19 (0.35%) | 14.15 | 14.14 - 14.20 | 1.9191 times | Wed 02 September 2026 | 14.14 (-3.02%) | 14.14 | 14.14 - 14.14 | 0.0213 times | Tue 01 September 2026 | 14.58 (-3.64%) | 14.58 | 14.58 - 14.58 | 0.0213 times | Mon 31 August 2026 | 15.13 (-1.82%) | 15.13 | 15.13 - 15.13 | 0.0117 times | Fri 28 August 2026 | 15.41 (-2.59%) | 16.61 | 15.10 - 16.61 | 1.6413 times | Thu 27 August 2026 | 15.82 (4.98%) | 15.82 | 15.82 - 15.82 | 0.0064 times | Wed 26 August 2026 | 15.07 (4.94%) | 15.07 | 15.07 - 15.07 | 0.1362 times | Mon 24 August 2026 | 14.36 (-2.51%) | 14.70 | 14.32 - 14.71 | 0.2916 times | Fri 21 August 2026 | 14.73 (-4.35%) | 15.47 | 14.70 - 16.17 | 5.7371 times | Thu 20 August 2026 | 15.40 (4.76%) | 14.70 | 14.05 - 15.40 | 1.4731 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 13.83 and 14.82
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.50 (-5.91%) | 15.13 | 14.14 - 15.13 | 0.049 times | Fri 28 August 2026 | 15.41 (4.62%) | 14.70 | 14.32 - 16.61 | 0.0465 times | Fri 21 August 2026 | 14.73 (3.73%) | 14.30 | 13.93 - 16.17 | 0.1903 times | Fri 14 August 2026 | 14.20 (-7.19%) | 16.06 | 14.04 - 16.80 | 0.2159 times | Thu 06 August 2026 | 15.30 (4.08%) | 14.76 | 14.76 - 15.90 | 0.1756 times | Fri 31 July 2026 | 14.70 (-13.83%) | 17.90 | 14.51 - 17.90 | 0.183 times | Fri 24 July 2026 | 17.06 (1.55%) | 17.64 | 14.76 - 17.80 | 0.1468 times | Fri 17 July 2026 | 16.80 (1.02%) | 16.30 | 15.01 - 17.39 | 0.6848 times | Fri 10 July 2026 | 16.63 (-22.47%) | 19.37 | 16.63 - 19.37 | 2.5894 times | Fri 03 July 2026 | 21.45 (-9.19%) | 22.46 | 21.45 - 23.75 | 5.7187 times | Thu 25 June 2026 | 23.62 (-2.8%) | 25.00 | 21.85 - 25.00 | 1.9769 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 14.1 and 14.54
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.406666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.50 (-4.16%) | 14.58 | 14.14 - 14.58 | 0.0114 times | Mon 31 August 2026 | 15.13 (2.93%) | 14.76 | 13.93 - 16.80 | 0.1467 times | Fri 31 July 2026 | 14.70 (-35.24%) | 21.57 | 14.51 - 23.75 | 1.7113 times | Tue 30 June 2026 | 22.70 (48.95%) | 15.24 | 14.51 - 25.00 | 3.528 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.1743 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0269 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.1396 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.0872 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.2681 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 3.9065 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.137 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 6.05 and 19.75
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 16.933333333333 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 30.63 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.50 (-6.03%) | 15.11 | 11.30 - 25.00 | 1.2692 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 4.8874 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 1.9277 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2005 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.262 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.38 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0516 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0197 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0019 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.83 |
| 35 day DMA | 15.25 |
| 50 day DMA | 17.04 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.59 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.54 | 14.71 |
| 12 day EMA | 14.73 | 14.77 | 14.88 |
| 20 day EMA | 15.03 | 15.09 | 15.18 |
| 35 day EMA | 16.07 | 16.16 | 16.28 |
| 50 day EMA | 17.12 | 17.23 | 17.35 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.69 | 15.02 |
| 12 day SMA | 14.84 | 14.85 | 14.84 |
| 20 day SMA | 14.83 | 14.86 | 14.89 |
| 35 day SMA | 15.25 | 15.29 | 15.36 |
| 50 day SMA | 17.04 | 17.22 | 17.37 |
| 100 day SMA | 15.73 | 15.72 | 15.7 |
| 150 day SMA | 15.59 | 15.6 | 15.6 |
| 200 day SMA | 16.72 | 16.74 | 16.77 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.29 and PE is: -50
Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 13.03
EPS is -0.29 and PE is: -50
Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 6.76
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


