ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 12.2 and 12.95

Intraday Target 112.07
Intraday Target 212.33
Intraday Target 312.816666666667
Intraday Target 413.08
Intraday Target 513.57

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 13 March 2026 12.60 (-0.55%) 12.67 12.55 - 13.30 0.0905 times
Thu 12 March 2026 12.67 (0%) 12.67 12.67 - 12.67 0.0808 times
Wed 11 March 2026 12.67 (-0.24%) 12.70 12.50 - 12.87 0.9725 times
Tue 10 March 2026 12.70 (-2.31%) 13.65 12.58 - 13.65 0.979 times
Mon 09 March 2026 13.00 (-2.99%) 13.40 12.82 - 13.99 0.5687 times
Fri 06 March 2026 13.40 (-0.45%) 14.13 12.80 - 14.13 0.6268 times
Thu 05 March 2026 13.46 (-4.88%) 14.15 13.45 - 14.85 3.1858 times
Wed 04 March 2026 14.15 (-4.91%) 14.88 14.14 - 15.62 1.7868 times
Mon 02 March 2026 14.88 (-4.98%) 15.66 14.88 - 15.66 0.7334 times
Fri 27 February 2026 15.66 (-4.28%) 17.17 15.56 - 17.17 0.9758 times
Thu 26 February 2026 16.36 (-4.99%) 17.22 16.36 - 17.22 0.8013 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 11.81 and 13.3

Weekly Target 111.54
Weekly Target 212.07
Weekly Target 313.03
Weekly Target 413.56
Weekly Target 514.52

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 13 March 2026 12.60 (-5.97%) 13.40 12.50 - 13.99 0.1318 times
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.3102 times
Fri 27 February 2026 15.66 (-17.58%) 19.00 15.56 - 19.00 0.1132 times
Fri 20 February 2026 19.00 (12.43%) 15.28 15.28 - 19.47 1.2048 times
Fri 13 February 2026 16.90 (18.85%) 14.22 14.22 - 17.20 0.8369 times
Fri 06 February 2026 14.22 (-17.52%) 18.10 12.92 - 18.10 0.3249 times
Thu 29 January 2026 17.24 (13.42%) 15.96 14.53 - 17.45 0.6902 times
Fri 23 January 2026 15.20 (-0.59%) 15.29 14.04 - 16.71 1.8187 times
Fri 16 January 2026 15.29 (0.13%) 16.00 15.11 - 16.76 2.043 times
Fri 09 January 2026 15.27 (-4.38%) 15.65 14.66 - 16.75 2.5262 times
Fri 02 January 2026 15.97 (-8.69%) 17.32 15.11 - 18.00 2.4944 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 10.97 and 14.13

Monthly Target 110.43
Monthly Target 211.51
Monthly Target 313.586666666667
Monthly Target 414.67
Monthly Target 516.75

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 13 March 2026 12.60 (-19.54%) 15.66 12.50 - 15.66 0.0108 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0604 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.1858 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 2.7062 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0949 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.145 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.1472 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0553 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 1.2923 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 5.3023 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 5.2031 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 9.07 and 16.04

Yearly Target 17.89
Yearly Target 210.24
Yearly Target 314.856666666667
Yearly Target 417.21
Yearly Target 521.83

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 13 March 2026 12.60 (-18.34%) 15.11 12.50 - 19.47 0.089 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6335 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2219 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2311 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.302 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.438 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0595 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0227 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Konndor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 12.73
12 day DMA 14.06
20 day DMA 15.76
35 day DMA 15.59
50 day DMA 15.63
100 day DMA 18.05
150 day DMA 18.13
200 day DMA 17.52

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8913.0413.22
12 day EMA13.9314.1714.44
20 day EMA14.6514.8715.1
35 day EMA15.3215.4815.65
50 day EMA15.5715.6915.81

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7312.8913.05
12 day SMA14.0614.5214.98
20 day SMA15.7615.9216.07
35 day SMA15.5915.6915.76
50 day SMA15.6315.7315.84
100 day SMA18.0518.1218.19
150 day SMA18.1318.1718.21
200 day SMA17.5217.5317.53

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -252

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 10.68

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top