Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 15.28 and 16.71
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 15.03 |
| Intraday Target 3 | 15.52 |
| Intraday Target 4 | 16.46 |
| Intraday Target 5 | 16.95 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.97 (4.58%) | 15.27 | 14.58 - 16.01 | 1.2292 times | Mon 19 January 2026 | 15.27 (-0.13%) | 15.29 | 15.02 - 15.29 | 0.3016 times | Fri 16 January 2026 | 15.29 (-4.14%) | 15.95 | 15.29 - 15.95 | 0.2937 times | Wed 14 January 2026 | 15.95 (-4.83%) | 15.98 | 15.95 - 15.99 | 0.066 times | Tue 13 January 2026 | 16.76 (4.88%) | 15.98 | 15.28 - 16.76 | 0.1385 times | Mon 12 January 2026 | 15.98 (4.65%) | 16.00 | 15.11 - 16.03 | 3.2886 times | Fri 09 January 2026 | 15.27 (-3.66%) | 16.63 | 15.27 - 16.64 | 0.8024 times | Thu 08 January 2026 | 15.85 (4.97%) | 15.50 | 15.00 - 15.85 | 2.995 times | Wed 07 January 2026 | 15.10 (-1.11%) | 15.27 | 14.66 - 16.03 | 0.5122 times | Mon 05 January 2026 | 15.27 (-4.38%) | 15.65 | 15.20 - 16.75 | 0.3729 times | Fri 02 January 2026 | 15.97 (4.93%) | 15.22 | 15.22 - 15.98 | 0.6073 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.28 and 16.71
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.97 (4.45%) | 15.29 | 14.58 - 16.01 | 0.069 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 0.1708 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 0.2112 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 0.2085 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.2557 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.4671 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 2.6647 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 1.7415 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1019 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1096 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1073 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.28 and 17.46
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.97 (3.5%) | 15.11 | 14.58 - 16.76 | 0.0929 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 1.7359 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0609 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.093 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0944 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0355 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8289 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.4011 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.3375 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.32 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2015 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 15.28 and 17.46
| Yearly Target 1 | 13.59 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 15.77 |
| Yearly Target 4 | 16.96 |
| Yearly Target 5 | 17.95 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 15.97 (3.5%) | 15.11 | 14.58 - 16.76 | 0.0504 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6579 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2316 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2321 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.3033 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4399 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0597 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0228 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.41 |
| 35 day DMA | 17.94 |
| 50 day DMA | 19.01 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.54 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.6 | 15.77 |
| 12 day EMA | 15.96 | 15.96 | 16.09 |
| 20 day EMA | 16.52 | 16.58 | 16.72 |
| 35 day EMA | 17.66 | 17.76 | 17.91 |
| 50 day EMA | 18.91 | 19.03 | 19.18 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.85 | 15.85 |
| 12 day SMA | 15.66 | 15.61 | 15.67 |
| 20 day SMA | 16.41 | 16.54 | 16.68 |
| 35 day SMA | 17.94 | 18.09 | 18.27 |
| 50 day SMA | 19.01 | 19.11 | 19.23 |
| 100 day SMA | 18.87 | 18.91 | 18.96 |
| 150 day SMA | 18.54 | 18.52 | 18.5 |
| 200 day SMA | 16.89 | 16.86 | 16.84 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.05 and PE is: -319.4
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
EPS is 1.18 and PE is: 13.53
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


