Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 15.09 and 16.01
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.706666666667 |
| Intraday Target 4 | 16.3 |
| Intraday Target 5 | 16.63 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.98 (4.65%) | 16.00 | 15.11 - 16.03 | 2.6112 times | Fri 09 January 2026 | 15.27 (-3.66%) | 16.63 | 15.27 - 16.64 | 0.6371 times | Thu 08 January 2026 | 15.85 (4.97%) | 15.50 | 15.00 - 15.85 | 2.378 times | Wed 07 January 2026 | 15.10 (-1.11%) | 15.27 | 14.66 - 16.03 | 0.4067 times | Mon 05 January 2026 | 15.27 (-4.38%) | 15.65 | 15.20 - 16.75 | 0.2961 times | Fri 02 January 2026 | 15.97 (4.93%) | 15.22 | 15.22 - 15.98 | 0.4822 times | Thu 01 January 2026 | 15.22 (-1.36%) | 15.11 | 15.11 - 16.20 | 0.3287 times | Wed 31 December 2025 | 15.43 (-2.96%) | 15.82 | 15.20 - 16.69 | 0.635 times | Tue 30 December 2025 | 15.90 (-4.5%) | 16.06 | 15.82 - 16.50 | 2.0409 times | Mon 29 December 2025 | 16.65 (-4.8%) | 17.32 | 16.63 - 18.00 | 0.1842 times | Fri 26 December 2025 | 17.49 (-4.01%) | 17.52 | 17.31 - 17.75 | 0.539 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.09 and 16.01
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.706666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.98 (4.65%) | 16.00 | 15.11 - 16.03 | 0.1481 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 0.2108 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 0.2082 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.2521 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.4632 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 2.6605 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 1.7388 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1017 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1094 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1072 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0069 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.32 and 17.41
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.98 (3.56%) | 15.11 | 14.66 - 16.75 | 0.0759 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 1.7388 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.061 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0932 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0946 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0356 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8304 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.4069 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.3432 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3206 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2018 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 15.32 and 17.41
| Yearly Target 1 | 13.71 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.98 (3.56%) | 15.11 | 14.66 - 16.75 | 0.0412 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6638 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2339 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2324 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.3036 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4404 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0598 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0228 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 16.03 |
| 20 day DMA | 17.09 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.4 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.53 | 15.66 |
| 12 day EMA | 16.21 | 16.25 | 16.43 |
| 20 day EMA | 16.98 | 17.09 | 17.28 |
| 35 day EMA | 18.1 | 18.23 | 18.4 |
| 50 day EMA | 19.28 | 19.41 | 19.58 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.49 | 15.48 |
| 12 day SMA | 16.03 | 16.29 | 16.54 |
| 20 day SMA | 17.09 | 17.3 | 17.54 |
| 35 day SMA | 18.7 | 18.88 | 19.05 |
| 50 day SMA | 19.59 | 19.69 | 19.8 |
| 100 day SMA | 19.08 | 19.12 | 19.16 |
| 150 day SMA | 18.4 | 18.37 | 18.35 |
| 200 day SMA | 16.77 | 16.75 | 16.73 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.05 and PE is: -319.6
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
EPS is 1.18 and PE is: 13.54
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


