ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 22.66 and 24.84

Intraday Target 120.84
Intraday Target 222.3
Intraday Target 323.023333333333
Intraday Target 424.48
Intraday Target 525.2

Daily price and volume Konndor

Date Closing Open Range Volume
Wed 01 July 2026 23.75 (4.63%) 21.57 21.57 - 23.75 2.5288 times
Tue 30 June 2026 22.70 (-3.81%) 23.24 22.70 - 23.50 3.0027 times
Mon 29 June 2026 23.60 (-0.08%) 22.46 22.46 - 23.60 0.0085 times
Thu 25 June 2026 23.62 (4.98%) 22.45 22.02 - 23.62 0.2624 times
Wed 24 June 2026 22.50 (-2.17%) 21.85 21.85 - 22.50 0.7924 times
Tue 23 June 2026 23.00 (-0.43%) 21.95 21.95 - 23.00 1.8607 times
Mon 22 June 2026 23.10 (-4.94%) 25.00 23.10 - 25.00 0.0731 times
Fri 19 June 2026 24.30 (4.97%) 24.30 24.30 - 24.30 1.4016 times
Thu 18 June 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0478 times
Wed 17 June 2026 22.05 (5%) 22.05 22.04 - 22.05 0.022 times
Tue 16 June 2026 21.00 (5%) 21.00 21.00 - 21.00 7.2877 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 22.66 and 24.84

Weekly Target 120.84
Weekly Target 222.3
Weekly Target 323.023333333333
Weekly Target 424.48
Weekly Target 525.2

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Wed 01 July 2026 23.75 (0.55%) 22.46 21.57 - 23.75 2.0855 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 1.125 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 3.4148 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 2.7356 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.1921 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 0.1406 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.09 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.0496 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 0.1447 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.0221 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.012 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 22.66 and 24.84

Monthly Target 120.84
Monthly Target 222.3
Monthly Target 323.023333333333
Monthly Target 424.48
Monthly Target 525.2

Monthly price and volumes Konndor

Date Closing Open Range Volume
Wed 01 July 2026 23.75 (4.63%) 21.57 21.57 - 23.75 0.4403 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.9786 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1966 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0304 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1575 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0983 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.3024 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 4.4055 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1544 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.236 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.2396 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 17.53 and 31.23

Yearly Target 16.32
Yearly Target 215.03
Yearly Target 320.016666666667
Yearly Target 428.73
Yearly Target 533.72

Yearly price and volumes Konndor

Date Closing Open Range Volume
Wed 01 July 2026 23.75 (53.92%) 15.11 11.30 - 25.00 0.9952 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.0606 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.996 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2076 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2713 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3935 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0534 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0204 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.002 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 23.23
12 day DMA 22.73
20 day DMA 20.64
35 day DMA 18.02
50 day DMA 16.22
100 day DMA 15.47
150 day DMA 16.72
200 day DMA 17.21

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.0223.18
12 day EMA22.2822.0121.89
20 day EMA20.9220.6220.4
35 day EMA18.7918.518.25
50 day EMA16.5716.2816.02

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.0823.16
12 day SMA22.7322.3422.05
20 day SMA20.6420.2519.91
35 day SMA18.0217.7117.4
50 day SMA16.221615.79
100 day SMA15.4715.3815.32
150 day SMA16.7216.716.7
200 day SMA17.2117.1917.18

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -81.9

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -81.9

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top