ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 19.2 and 19.2

Intraday Target 119.2
Intraday Target 219.2
Intraday Target 319.2
Intraday Target 419.2
Intraday Target 519.2

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 11 June 2026 19.20 (1.53%) 19.20 19.20 - 19.20 0.1532 times
Wed 10 June 2026 18.91 (4.94%) 18.89 18.89 - 18.91 1.3786 times
Tue 09 June 2026 18.02 (4.95%) 16.36 16.36 - 18.02 2.975 times
Mon 08 June 2026 17.17 (4.38%) 16.40 16.40 - 17.25 0.6403 times
Fri 05 June 2026 16.45 (3.13%) 15.18 15.18 - 16.45 0.1225 times
Thu 04 June 2026 15.95 (4.8%) 15.97 14.51 - 15.97 0.7352 times
Wed 03 June 2026 15.22 (-4.82%) 16.78 15.22 - 16.78 1.6485 times
Tue 02 June 2026 15.99 (0%) 16.78 15.99 - 16.78 0.7659 times
Mon 01 June 2026 15.99 (4.92%) 15.24 15.24 - 15.99 1.0664 times
Fri 29 May 2026 15.24 (0%) 15.24 15.24 - 15.24 0.5144 times
Wed 27 May 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.4601 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 17.78 and 20.62

Weekly Target 115.41
Weekly Target 217.31
Weekly Target 318.253333333333
Weekly Target 420.15
Weekly Target 521.09

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 11 June 2026 19.20 (16.72%) 16.40 16.36 - 19.20 2.5277 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 2.1307 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 1.56 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.9985 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.5506 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 1.6053 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.2451 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.1336 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.0856 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.1628 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.0401 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 16.86 and 21.55

Monthly Target 112.95
Monthly Target 216.07
Monthly Target 317.636666666667
Monthly Target 420.76
Monthly Target 522.33

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 11 June 2026 19.20 (25.98%) 15.24 14.51 - 19.20 0.3229 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.3268 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0505 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2618 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1634 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.5027 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 7.3243 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.2568 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.3924 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.3983 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1498 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.25 and 23.42

Yearly Target 18.49
Yearly Target 213.84
Yearly Target 316.656666666667
Yearly Target 422.01
Yearly Target 524.83

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 11 June 2026 19.20 (24.43%) 15.11 11.30 - 19.47 0.2058 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.5597 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.1928 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2281 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.298 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4323 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0587 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0224 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0021 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 17.95
12 day DMA 16.49
20 day DMA 15.58
35 day DMA 14.14
50 day DMA 13.56
100 day DMA 14.6
150 day DMA 16.56
200 day DMA 16.99

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.5516.87
12 day EMA16.816.3615.9
20 day EMA15.8915.5415.18
35 day EMA14.8714.6214.37
50 day EMA13.9313.7213.51

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.316.56
12 day SMA16.4916.115.68
20 day SMA15.5815.3215.04
35 day SMA14.1413.9313.74
50 day SMA13.5613.4313.3
100 day SMA14.614.5814.57
150 day SMA16.5616.5616.56
200 day SMA16.9916.9916.98

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -66.21

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -384

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top