ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 16.9 and 16.9

Intraday Target 116.9
Intraday Target 216.9
Intraday Target 316.9
Intraday Target 416.9
Intraday Target 516.9

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 12 February 2026 16.90 (6.69%) 16.90 16.90 - 16.90 2.727 times
Wed 11 February 2026 15.84 (1.28%) 15.66 14.44 - 17.20 3.0488 times
Tue 10 February 2026 15.64 (9.99%) 14.22 14.22 - 15.64 1.4235 times
Mon 09 February 2026 14.22 (0%) 14.22 14.22 - 14.22 0.0014 times
Fri 06 February 2026 14.22 (1.57%) 12.92 12.92 - 15.20 0.4022 times
Thu 05 February 2026 14.00 (-6.1%) 14.84 13.44 - 16.00 0.3041 times
Wed 04 February 2026 14.91 (0.07%) 14.90 14.90 - 14.91 0.0477 times
Tue 03 February 2026 14.90 (-4.91%) 15.67 14.90 - 16.45 0.2318 times
Mon 02 February 2026 15.67 (-4.8%) 17.28 15.67 - 17.28 0.1336 times
Sun 01 February 2026 16.46 (-4.52%) 18.10 16.38 - 18.10 1.6798 times
Thu 29 January 2026 17.24 (3.73%) 15.80 15.80 - 17.45 4.2542 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.56 and 18.54

Weekly Target 113.13
Weekly Target 215.01
Weekly Target 316.106666666667
Weekly Target 417.99
Weekly Target 519.09

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 12 February 2026 16.90 (18.85%) 14.22 14.22 - 17.20 0.0843 times
Fri 06 February 2026 14.22 (-17.52%) 18.10 12.92 - 18.10 0.0328 times
Thu 29 January 2026 17.24 (13.42%) 15.96 14.53 - 17.45 0.0696 times
Fri 23 January 2026 15.20 (-0.59%) 15.29 14.04 - 16.71 0.1835 times
Fri 16 January 2026 15.29 (0.13%) 16.00 15.11 - 16.76 0.2061 times
Fri 09 January 2026 15.27 (-4.38%) 15.65 14.66 - 16.75 0.2549 times
Fri 02 January 2026 15.97 (-8.69%) 17.32 15.11 - 18.00 0.2517 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 2.7227 times
Fri 19 December 2025 19.22 (0.89%) 18.10 17.27 - 19.83 2.9779 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 3.2164 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 2.1021 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 12.32 and 17.5

Monthly Target 110.79
Monthly Target 213.85
Monthly Target 315.973333333333
Monthly Target 419.03
Monthly Target 521.15

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 12 February 2026 16.90 (-1.97%) 18.10 12.92 - 18.10 0.0186 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.1225 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 1.7851 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0626 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.0956 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0971 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0365 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8524 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.4975 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.4321 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3291 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 14.91 and 20.09

Yearly Target 110.79
Yearly Target 213.85
Yearly Target 315.973333333333
Yearly Target 419.03
Yearly Target 521.15

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 12 February 2026 16.90 (9.53%) 15.11 12.92 - 18.10 0.0743 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6428 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2256 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2315 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3025 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4388 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0596 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0228 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.55
20 day DMA 15.49
35 day DMA 15.89
50 day DMA 17.05
100 day DMA 18.57
150 day DMA 18.37
200 day DMA 17.23

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.2214.91
12 day EMA15.5215.2715.17
20 day EMA15.6915.5615.53
35 day EMA16.4616.4316.47
50 day EMA17.2617.2717.33

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3614.7814.6
12 day SMA15.5515.4615.41
20 day SMA15.4915.4815.49
35 day SMA15.8915.9616.04
50 day SMA17.0517.1617.28
100 day SMA18.5718.5618.56
150 day SMA18.3718.3818.39
200 day SMA17.2317.217.18

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -338

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 14.32

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top