ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 11.41 and 11.65

Intraday Target 111.36
Intraday Target 211.45
Intraday Target 311.596666666667
Intraday Target 411.69
Intraday Target 511.84

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (-1.62%) 11.74 11.50 - 11.74 0.1092 times
Wed 01 April 2026 11.74 (-0.59%) 12.40 11.74 - 12.40 0.1841 times
Mon 30 March 2026 11.81 (-3.59%) 12.86 11.66 - 12.86 2.7147 times
Fri 27 March 2026 12.25 (-1.84%) 12.99 12.12 - 13.10 0.2254 times
Wed 25 March 2026 12.48 (-2.65%) 13.46 12.35 - 13.46 4.0031 times
Tue 24 March 2026 12.82 (5%) 12.22 12.22 - 12.82 0.2197 times
Fri 20 March 2026 12.21 (0.33%) 12.18 12.18 - 12.21 0.0431 times
Wed 18 March 2026 12.17 (0%) 12.77 11.61 - 12.77 2.398 times
Tue 17 March 2026 12.17 (-3.41%) 12.60 12.05 - 13.23 0.1018 times
Mon 16 March 2026 12.60 (0%) 12.60 12.60 - 12.60 0.0009 times
Fri 13 March 2026 12.60 (-0.55%) 12.67 12.55 - 13.30 0.0122 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 10.85 and 12.21

Weekly Target 110.61
Weekly Target 211.08
Weekly Target 311.97
Weekly Target 412.44
Weekly Target 513.33

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.5093 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.2319 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.2763 times
Fri 13 March 2026 12.60 (-5.97%) 13.40 12.50 - 13.99 0.1819 times
Fri 06 March 2026 13.40 (-14.43%) 15.66 12.80 - 15.66 0.4279 times
Fri 27 February 2026 15.66 (-17.58%) 19.00 15.56 - 19.00 0.1561 times
Fri 20 February 2026 19.00 (12.43%) 15.28 15.28 - 19.47 1.6619 times
Fri 13 February 2026 16.90 (18.85%) 14.22 14.22 - 17.20 1.1545 times
Fri 06 February 2026 14.22 (-17.52%) 18.10 12.92 - 18.10 0.4482 times
Thu 29 January 2026 17.24 (13.42%) 15.96 14.53 - 17.45 0.9521 times
Fri 23 January 2026 15.20 (-0.59%) 15.29 14.04 - 16.71 2.5087 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 11.08 and 11.98

Monthly Target 110.92
Monthly Target 211.23
Monthly Target 311.816666666667
Monthly Target 412.13
Monthly Target 512.72

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (-2.2%) 12.40 11.50 - 12.40 0.0054 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2021 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1261 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.3881 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 5.654 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1982 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.3029 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.3075 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1156 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 2.7 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 11.078 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 7.54 and 15.51

Yearly Target 16.2
Yearly Target 28.88
Yearly Target 314.173333333333
Yearly Target 416.85
Yearly Target 522.14

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 02 April 2026 11.55 (-25.15%) 15.11 11.50 - 19.47 0.1193 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6143 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2144 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2304 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.301 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4366 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0593 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0226 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.26
20 day DMA 12.85
35 day DMA 14.6
50 day DMA 14.93
100 day DMA 17.26
150 day DMA 17.7
200 day DMA 17.53

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8912.0612.22
12 day EMA12.412.5612.71
20 day EMA13.0413.213.35
35 day EMA13.7313.8613.99
50 day EMA14.6814.8114.94

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.2212.31
12 day SMA12.2612.3512.43
20 day SMA12.8513.0913.36
35 day SMA14.614.6914.78
50 day SMA14.9315.0215.09
100 day SMA17.2617.3617.45
150 day SMA17.717.7517.8
200 day SMA17.5317.5417.54

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -39.83

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -231

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top