Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 12.2 and 12.95
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.816666666667 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.57 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.60 (-0.55%) | 12.67 | 12.55 - 13.30 | 0.0905 times | Thu 12 March 2026 | 12.67 (0%) | 12.67 | 12.67 - 12.67 | 0.0808 times | Wed 11 March 2026 | 12.67 (-0.24%) | 12.70 | 12.50 - 12.87 | 0.9725 times | Tue 10 March 2026 | 12.70 (-2.31%) | 13.65 | 12.58 - 13.65 | 0.979 times | Mon 09 March 2026 | 13.00 (-2.99%) | 13.40 | 12.82 - 13.99 | 0.5687 times | Fri 06 March 2026 | 13.40 (-0.45%) | 14.13 | 12.80 - 14.13 | 0.6268 times | Thu 05 March 2026 | 13.46 (-4.88%) | 14.15 | 13.45 - 14.85 | 3.1858 times | Wed 04 March 2026 | 14.15 (-4.91%) | 14.88 | 14.14 - 15.62 | 1.7868 times | Mon 02 March 2026 | 14.88 (-4.98%) | 15.66 | 14.88 - 15.66 | 0.7334 times | Fri 27 February 2026 | 15.66 (-4.28%) | 17.17 | 15.56 - 17.17 | 0.9758 times | Thu 26 February 2026 | 16.36 (-4.99%) | 17.22 | 16.36 - 17.22 | 0.8013 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 11.81 and 13.3
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.60 (-5.97%) | 13.40 | 12.50 - 13.99 | 0.1318 times | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.3102 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.1132 times | Fri 20 February 2026 | 19.00 (12.43%) | 15.28 | 15.28 - 19.47 | 1.2048 times | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 0.8369 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.3249 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.6902 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 1.8187 times | Fri 16 January 2026 | 15.29 (0.13%) | 16.00 | 15.11 - 16.76 | 2.043 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 2.5262 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 2.4944 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 10.97 and 14.13
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.60 (-19.54%) | 15.66 | 12.50 - 15.66 | 0.0108 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.0604 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.1858 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 2.7062 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0949 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.145 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1472 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0553 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 1.2923 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 5.3023 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 5.2031 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 9.07 and 16.04
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 14.856666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.60 (-18.34%) | 15.11 | 12.50 - 19.47 | 0.089 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6335 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2219 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2311 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.302 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.438 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0595 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0227 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 14.06 |
| 20 day DMA | 15.76 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.63 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.52 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.04 | 13.22 |
| 12 day EMA | 13.93 | 14.17 | 14.44 |
| 20 day EMA | 14.65 | 14.87 | 15.1 |
| 35 day EMA | 15.32 | 15.48 | 15.65 |
| 50 day EMA | 15.57 | 15.69 | 15.81 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.89 | 13.05 |
| 12 day SMA | 14.06 | 14.52 | 14.98 |
| 20 day SMA | 15.76 | 15.92 | 16.07 |
| 35 day SMA | 15.59 | 15.69 | 15.76 |
| 50 day SMA | 15.63 | 15.73 | 15.84 |
| 100 day SMA | 18.05 | 18.12 | 18.19 |
| 150 day SMA | 18.13 | 18.17 | 18.21 |
| 200 day SMA | 17.52 | 17.53 | 17.53 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.05 and PE is: -252
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
EPS is 1.18 and PE is: 10.68
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


