Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 18.51 and 19.61
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.37 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.47 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.21 (-3.32%) | 19.99 | 18.90 - 20.00 | 1.7262 times | Mon 08 December 2025 | 19.87 (-4.97%) | 20.90 | 19.87 - 21.90 | 1.6513 times | Fri 05 December 2025 | 20.91 (4.55%) | 20.99 | 20.91 - 20.99 | 0.0013 times | Thu 04 December 2025 | 20.00 (-4.31%) | 20.48 | 19.86 - 21.49 | 1.8704 times | Wed 03 December 2025 | 20.90 (-4.83%) | 22.91 | 20.87 - 22.91 | 1.7132 times | Tue 02 December 2025 | 21.96 (3.2%) | 20.22 | 20.22 - 22.30 | 2.8517 times | Mon 01 December 2025 | 21.28 (-5%) | 21.95 | 21.28 - 21.95 | 0.0049 times | Fri 28 November 2025 | 22.40 (4.72%) | 22.42 | 20.50 - 22.42 | 0.013 times | Thu 27 November 2025 | 21.39 (0%) | 21.39 | 21.39 - 21.39 | 0.001 times | Wed 26 November 2025 | 21.39 (1.52%) | 21.00 | 20.02 - 21.39 | 0.167 times | Tue 25 November 2025 | 21.07 (-0.14%) | 21.07 | 21.07 - 21.08 | 0.0489 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 17.56 and 20.56
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.21 (-8.13%) | 20.90 | 18.90 - 21.90 | 2.6644 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 5.0815 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.2973 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.3199 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.3132 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0202 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0996 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.2037 times | Fri 17 October 2025 | 20.83 (7.82%) | 19.32 | 18.36 - 21.79 | 0.6296 times | Fri 10 October 2025 | 19.32 (1.68%) | 18.10 | 17.71 - 20.50 | 0.3708 times | Fri 03 October 2025 | 19.00 (0.26%) | 19.85 | 18.85 - 20.65 | 0.1675 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 17.05 and 21.06
| Monthly Target 1 | 16.33 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 20.34 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.21 (-14.24%) | 21.95 | 18.90 - 22.91 | 0.5592 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0686 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.1049 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.1064 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.04 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.9347 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.8349 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.7632 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3608 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2272 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0515 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 14.84 and 27.37
| Yearly Target 1 | 5.03 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 30.09 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.21 (55.55%) | 12.94 | 10.47 - 23.00 | 4.8184 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.1569 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2244 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.2931 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4252 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0577 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0221 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0021 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konndor 532397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.96 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.6 |
| 100 day DMA | 19.24 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.58 | 20.94 |
| 12 day EMA | 20.71 | 20.98 | 21.18 |
| 20 day EMA | 20.87 | 21.05 | 21.17 |
| 35 day EMA | 20.65 | 20.73 | 20.78 |
| 50 day EMA | 20.28 | 20.32 | 20.34 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 20.73 | 21.01 |
| 12 day SMA | 20.96 | 21.11 | 21.3 |
| 20 day SMA | 21.2 | 21.35 | 21.46 |
| 35 day SMA | 21.14 | 21.12 | 21.11 |
| 50 day SMA | 20.6 | 20.58 | 20.54 |
| 100 day SMA | 19.24 | 19.22 | 19.19 |
| 150 day SMA | 17.71 | 17.66 | 17.61 |
| 200 day SMA | 16.29 | 16.26 | 16.22 |
Fundamentals, profit and EPS of Konndor 532397
EPS is 1.18 and PE is: 16.28
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
EPS is 1.18 and PE is: 16.28
Last quarter profit: (March 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 10.17
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


