ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 15.96 and 17.33

Intraday Target 115.72
Intraday Target 216.19
Intraday Target 317.093333333333
Intraday Target 417.56
Intraday Target 518.46

Daily price and volume Konndor

Date Closing Open Range Volume
Mon 29 December 2025 16.65 (-4.8%) 17.32 16.63 - 18.00 0.0221 times
Fri 26 December 2025 17.49 (-4.01%) 17.52 17.31 - 17.75 0.0647 times
Wed 24 December 2025 18.22 (-4.81%) 19.99 18.20 - 20.06 1.1794 times
Tue 23 December 2025 19.14 (4.82%) 18.50 17.50 - 19.16 1.511 times
Mon 22 December 2025 18.26 (-4.99%) 20.00 18.26 - 20.18 2.0105 times
Fri 19 December 2025 19.22 (3.89%) 17.66 17.66 - 19.25 0.9141 times
Thu 18 December 2025 18.50 (1.82%) 18.94 17.27 - 18.95 2.0546 times
Wed 17 December 2025 18.17 (0.06%) 18.16 17.27 - 18.50 0.8412 times
Tue 16 December 2025 18.16 (-4.57%) 19.83 18.11 - 19.83 0.7025 times
Mon 15 December 2025 19.03 (-0.1%) 18.10 18.10 - 19.50 0.6998 times
Fri 12 December 2025 19.05 (-4.99%) 19.07 19.05 - 20.76 1.6686 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.96 and 17.33

Weekly Target 115.72
Weekly Target 216.19
Weekly Target 317.093333333333
Weekly Target 417.56
Weekly Target 518.46

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Mon 29 December 2025 16.65 (-4.8%) 17.32 16.63 - 18.00 0.011 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 2.3745 times
Fri 19 December 2025 19.22 (0.89%) 18.10 17.27 - 19.83 2.5971 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 2.8052 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 1.8333 times
Fri 28 November 2025 22.40 (6.51%) 22.05 20.02 - 22.42 0.1072 times
Fri 21 November 2025 21.03 (0.14%) 19.95 19.95 - 22.13 0.1154 times
Fri 14 November 2025 21.00 (-5.58%) 22.00 19.87 - 22.00 0.113 times
Fri 07 November 2025 22.24 (5.45%) 21.09 20.67 - 22.44 0.0073 times
Fri 31 October 2025 21.09 (-6.06%) 21.09 20.34 - 21.10 0.0359 times
Thu 23 October 2025 22.45 (7.78%) 20.41 20.40 - 23.00 0.0735 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 13.5 and 19.78

Monthly Target 112.45
Monthly Target 214.55
Monthly Target 318.73
Monthly Target 420.83
Monthly Target 525.01

Monthly price and volumes Konndor

Date Closing Open Range Volume
Mon 29 December 2025 16.65 (-25.67%) 21.95 16.63 - 22.91 1.6939 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0604 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.0923 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0936 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0352 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8223 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.374 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.3109 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3175 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.1999 times
Thu 27 February 2025 10.79 (-18.75%) 13.02 10.79 - 13.02 0.0453 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 13.56 and 26.09

Yearly Target 14.18
Yearly Target 210.41
Yearly Target 316.706666666667
Yearly Target 422.94
Yearly Target 529.24

Yearly price and volumes Konndor

Date Closing Open Range Volume
Mon 29 December 2025 16.65 (34.82%) 12.94 10.47 - 23.00 5.0525 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9982 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2079 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2716 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3939 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0535 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0204 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.002 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.5
20 day DMA 19.31
35 day DMA 20.29
50 day DMA 20.4
100 day DMA 19.37
150 day DMA 18.18
200 day DMA 16.61

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7118.2418.61
12 day EMA18.4618.7919.03
20 day EMA19.0419.2919.48
35 day EMA19.5819.7519.88
50 day EMA20.120.2420.35

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.4718.67
12 day SMA18.518.7818.93
20 day SMA19.3119.619.79
35 day SMA20.2920.4220.52
50 day SMA20.420.4720.52
100 day SMA19.3719.3919.39
150 day SMA18.1818.1518.12
200 day SMA16.6116.616.57

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -333

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 14.11

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top