Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 15.96 and 17.33
| Intraday Target 1 | 15.72 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.46 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-4.8%) | 17.32 | 16.63 - 18.00 | 0.0221 times | Fri 26 December 2025 | 17.49 (-4.01%) | 17.52 | 17.31 - 17.75 | 0.0647 times | Wed 24 December 2025 | 18.22 (-4.81%) | 19.99 | 18.20 - 20.06 | 1.1794 times | Tue 23 December 2025 | 19.14 (4.82%) | 18.50 | 17.50 - 19.16 | 1.511 times | Mon 22 December 2025 | 18.26 (-4.99%) | 20.00 | 18.26 - 20.18 | 2.0105 times | Fri 19 December 2025 | 19.22 (3.89%) | 17.66 | 17.66 - 19.25 | 0.9141 times | Thu 18 December 2025 | 18.50 (1.82%) | 18.94 | 17.27 - 18.95 | 2.0546 times | Wed 17 December 2025 | 18.17 (0.06%) | 18.16 | 17.27 - 18.50 | 0.8412 times | Tue 16 December 2025 | 18.16 (-4.57%) | 19.83 | 18.11 - 19.83 | 0.7025 times | Mon 15 December 2025 | 19.03 (-0.1%) | 18.10 | 18.10 - 19.50 | 0.6998 times | Fri 12 December 2025 | 19.05 (-4.99%) | 19.07 | 19.05 - 20.76 | 1.6686 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.96 and 17.33
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-4.8%) | 17.32 | 16.63 - 18.00 | 0.011 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.3745 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.5971 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 2.8052 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 1.8333 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1072 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1154 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.113 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0073 times | Fri 31 October 2025 | 21.09 (-6.06%) | 21.09 | 20.34 - 21.10 | 0.0359 times | Thu 23 October 2025 | 22.45 (7.78%) | 20.41 | 20.40 - 23.00 | 0.0735 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 13.5 and 19.78
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (-25.67%) | 21.95 | 16.63 - 22.91 | 1.6939 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.0604 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0923 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0936 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0352 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8223 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.374 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.3109 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3175 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.1999 times | Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.0453 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 13.56 and 26.09
| Yearly Target 1 | 4.18 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 16.706666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.65 (34.82%) | 12.94 | 10.47 - 23.00 | 5.0525 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 1.9982 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2079 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.2716 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.3939 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0535 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0204 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.002 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.5 |
| 20 day DMA | 19.31 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.4 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.18 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 18.24 | 18.61 |
| 12 day EMA | 18.46 | 18.79 | 19.03 |
| 20 day EMA | 19.04 | 19.29 | 19.48 |
| 35 day EMA | 19.58 | 19.75 | 19.88 |
| 50 day EMA | 20.1 | 20.24 | 20.35 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.47 | 18.67 |
| 12 day SMA | 18.5 | 18.78 | 18.93 |
| 20 day SMA | 19.31 | 19.6 | 19.79 |
| 35 day SMA | 20.29 | 20.42 | 20.52 |
| 50 day SMA | 20.4 | 20.47 | 20.52 |
| 100 day SMA | 19.37 | 19.39 | 19.39 |
| 150 day SMA | 18.18 | 18.15 | 18.12 |
| 200 day SMA | 16.61 | 16.6 | 16.57 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.05 and PE is: -333
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
EPS is 1.18 and PE is: 14.11
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


