Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 11.46 and 12.04

Intraday Target 110.98
Intraday Target 211.36
Intraday Target 311.556666666667
Intraday Target 411.94
Intraday Target 512.14

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 10 January 2025 11.75 (0%) 11.75 11.17 - 11.75 0.1289 times
Thu 09 January 2025 11.75 (-4.32%) 11.68 11.68 - 11.75 0.1434 times
Wed 08 January 2025 12.28 (-0.16%) 12.90 11.69 - 12.90 0.0575 times
Tue 07 January 2025 12.30 (0.9%) 11.59 11.59 - 12.30 1.1193 times
Mon 06 January 2025 12.19 (3.48%) 12.30 11.20 - 12.30 0.8695 times
Fri 03 January 2025 11.78 (4.99%) 11.17 10.66 - 11.78 3.043 times
Thu 02 January 2025 11.22 (-5%) 11.81 11.22 - 11.81 3.8345 times
Wed 01 January 2025 11.81 (-4.37%) 12.94 11.81 - 12.94 0.0685 times
Tue 31 December 2024 12.35 (-5%) 13.00 12.35 - 13.65 0.735 times
Mon 30 December 2024 13.00 (0%) 13.00 13.00 - 13.00 0.0005 times
Fri 27 December 2024 13.00 (0%) 12.36 12.36 - 13.15 0.7021 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 10.6 and 12.33

Weekly Target 110.21
Weekly Target 210.98
Weekly Target 311.94
Weekly Target 412.71
Weekly Target 513.67

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 10 January 2025 11.75 (-0.25%) 12.30 11.17 - 12.90 0.5331 times
Fri 03 January 2025 11.78 (-9.38%) 13.00 10.66 - 13.65 1.7661 times
Fri 27 December 2024 13.00 (-8.19%) 14.85 12.36 - 14.85 0.6098 times
Fri 20 December 2024 14.16 (-5.41%) 15.71 13.50 - 15.71 0.556 times
Fri 13 December 2024 14.97 (-0.2%) 15.00 14.21 - 15.75 0.0899 times
Fri 06 December 2024 15.00 (-0.79%) 15.11 13.74 - 15.84 0.183 times
Fri 29 November 2024 15.12 (4.85%) 14.42 13.69 - 15.85 0.5181 times
Fri 22 November 2024 14.42 (-9.65%) 15.48 13.70 - 15.48 0.4569 times
Thu 14 November 2024 15.96 (-18.49%) 19.55 15.96 - 19.55 2.025 times
Fri 08 November 2024 19.58 (33.83%) 13.24 13.24 - 19.67 3.262 times
Thu 31 October 2024 14.63 (8.45%) 12.20 12.20 - 14.63 0.1706 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 10.07 and 12.35

Monthly Target 19.5
Monthly Target 210.63
Monthly Target 311.783333333333
Monthly Target 412.91
Monthly Target 514.06

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 10 January 2025 11.75 (-4.86%) 12.94 10.66 - 12.94 0.4689 times
Tue 31 December 2024 12.35 (-18.32%) 15.11 12.35 - 15.84 0.3539 times
Fri 29 November 2024 15.12 (3.35%) 13.24 13.24 - 19.67 1.3783 times
Thu 31 October 2024 14.63 (39.6%) 10.79 10.01 - 16.00 0.8813 times
Mon 30 September 2024 10.48 (-7.67%) 11.25 9.52 - 11.99 0.4393 times
Fri 30 August 2024 11.35 (13.5%) 9.28 9.01 - 11.90 0.2682 times
Tue 30 July 2024 10.00 (-13.04%) 11.42 9.02 - 11.75 0.3567 times
Fri 28 June 2024 11.50 (0.44%) 11.25 9.60 - 12.95 0.1864 times
Fri 31 May 2024 11.45 (28.65%) 8.95 8.01 - 12.50 5.3633 times
Tue 30 April 2024 8.90 (-0.56%) 8.51 7.30 - 8.95 0.3038 times
Thu 28 March 2024 8.95 (13.15%) 7.92 7.92 - 9.51 0.1708 times

 monthly chart Konndor

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 10 January 2025

Munafa value: 45 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 12.05
12 day DMA 12.2
20 day DMA 12.94
35 day DMA 13.87
50 day DMA 14.57
100 day DMA 12.97
150 day DMA 12.21
200 day DMA 11.44

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.0412.19
12 day EMA12.3312.4412.57
20 day EMA12.8412.9613.09
35 day EMA13.5313.6313.74
50 day EMA14.2914.3914.5

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0512.0611.95
12 day SMA12.212.3112.45
20 day SMA12.9413.1413.34
35 day SMA13.8713.9514.05
50 day SMA14.5714.614.67
100 day SMA12.9712.9512.94
150 day SMA12.2112.2212.22
200 day SMA11.4411.4311.41

Fundamentals, profit and EPS of Konndor 532397

 Fundamentals, profit and EPS of Konndor 532397

EPS is 1.61 and PE is: 7.3

Last quarter profit: (September 2024 quarter) 0.42 crores (44.83%)

Debt: 0.00 in crores

Market capitalization: 7.84

EPS is 1.38 and PE is: 8.51

Last quarter profit: (June 2024 quarter) 0.25 crores (8.70%)

Debt: 0.00 in crores

Market capitalization: 5.77

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top