ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 18.97 and 19.03

Intraday Target 118.96
Intraday Target 218.98
Intraday Target 319.02
Intraday Target 419.04
Intraday Target 519.08

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (-2.31%) 19.06 19.00 - 19.06 0.1516 times
Thu 19 February 2026 19.45 (0%) 19.37 19.37 - 19.45 0.216 times
Wed 18 February 2026 19.45 (4.85%) 18.90 18.90 - 19.47 5.3058 times
Mon 16 February 2026 18.55 (9.76%) 15.28 15.28 - 18.55 0.0955 times
Fri 13 February 2026 16.90 (0%) 16.98 16.90 - 16.98 0.0053 times
Thu 12 February 2026 16.90 (6.69%) 16.90 16.90 - 16.90 1.5157 times
Wed 11 February 2026 15.84 (1.28%) 15.66 14.44 - 17.20 1.6946 times
Tue 10 February 2026 15.64 (9.99%) 14.22 14.22 - 15.64 0.7912 times
Mon 09 February 2026 14.22 (0%) 14.22 14.22 - 14.22 0.0008 times
Fri 06 February 2026 14.22 (1.57%) 12.92 12.92 - 15.20 0.2236 times
Thu 05 February 2026 14.00 (-6.1%) 14.84 13.44 - 16.00 0.169 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 17.14 and 21.33

Weekly Target 113.73
Weekly Target 216.36
Weekly Target 317.916666666667
Weekly Target 420.55
Weekly Target 522.11

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (12.43%) 15.28 15.28 - 19.47 0.176 times
Fri 13 February 2026 16.90 (18.85%) 14.22 14.22 - 17.20 0.1223 times
Fri 06 February 2026 14.22 (-17.52%) 18.10 12.92 - 18.10 0.0475 times
Thu 29 January 2026 17.24 (13.42%) 15.96 14.53 - 17.45 0.1009 times
Fri 23 January 2026 15.20 (-0.59%) 15.29 14.04 - 16.71 0.2658 times
Fri 16 January 2026 15.29 (0.13%) 16.00 15.11 - 16.76 0.2985 times
Fri 09 January 2026 15.27 (-4.38%) 15.65 14.66 - 16.75 0.3691 times
Fri 02 January 2026 15.97 (-8.69%) 17.32 15.11 - 18.00 0.3645 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 3.9429 times
Fri 19 December 2025 19.22 (0.89%) 18.10 17.27 - 19.83 4.3125 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 4.6579 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.96 and 22.51

Monthly Target 110.58
Monthly Target 214.79
Monthly Target 317.13
Monthly Target 421.34
Monthly Target 523.68

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (10.21%) 18.10 12.92 - 19.47 0.0379 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.1223 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 1.7816 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0625 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.0954 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0969 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0364 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8508 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.4907 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.4254 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3285 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.96 and 22.51

Yearly Target 110.58
Yearly Target 214.79
Yearly Target 317.13
Yearly Target 421.34
Yearly Target 523.68

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 20 February 2026 19.00 (23.14%) 15.11 12.92 - 19.47 0.0844 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6364 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2231 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2313 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3021 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4383 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0595 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0227 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.54

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 18.67
12 day DMA 16.59
20 day DMA 16.27
35 day DMA 16
50 day DMA 16.82
100 day DMA 18.68
150 day DMA 18.4
200 day DMA 17.41

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.3417.78
12 day EMA17.3917.116.67
20 day EMA16.916.6816.39
35 day EMA1716.8816.73
50 day EMA17.3517.2817.19

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.2517.53
12 day SMA16.5916.2515.93
20 day SMA16.2716.0815.91
35 day SMA1615.9315.87
50 day SMA16.8216.8616.87
100 day SMA18.6818.6618.64
150 day SMA18.418.3818.37
200 day SMA17.4117.3717.33

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -380

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 16.1

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top