Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 11.46 and 12.04
Intraday Target 1 | 10.98 |
Intraday Target 2 | 11.36 |
Intraday Target 3 | 11.556666666667 |
Intraday Target 4 | 11.94 |
Intraday Target 5 | 12.14 |
Daily price and volume Konndor
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.75 (0%) | 11.75 | 11.17 - 11.75 | 0.1289 times | Thu 09 January 2025 | 11.75 (-4.32%) | 11.68 | 11.68 - 11.75 | 0.1434 times | Wed 08 January 2025 | 12.28 (-0.16%) | 12.90 | 11.69 - 12.90 | 0.0575 times | Tue 07 January 2025 | 12.30 (0.9%) | 11.59 | 11.59 - 12.30 | 1.1193 times | Mon 06 January 2025 | 12.19 (3.48%) | 12.30 | 11.20 - 12.30 | 0.8695 times | Fri 03 January 2025 | 11.78 (4.99%) | 11.17 | 10.66 - 11.78 | 3.043 times | Thu 02 January 2025 | 11.22 (-5%) | 11.81 | 11.22 - 11.81 | 3.8345 times | Wed 01 January 2025 | 11.81 (-4.37%) | 12.94 | 11.81 - 12.94 | 0.0685 times | Tue 31 December 2024 | 12.35 (-5%) | 13.00 | 12.35 - 13.65 | 0.735 times | Mon 30 December 2024 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0005 times | Fri 27 December 2024 | 13.00 (0%) | 12.36 | 12.36 - 13.15 | 0.7021 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 10.6 and 12.33
Weekly Target 1 | 10.21 |
Weekly Target 2 | 10.98 |
Weekly Target 3 | 11.94 |
Weekly Target 4 | 12.71 |
Weekly Target 5 | 13.67 |
Weekly price and volumes for Konndor
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.75 (-0.25%) | 12.30 | 11.17 - 12.90 | 0.5331 times | Fri 03 January 2025 | 11.78 (-9.38%) | 13.00 | 10.66 - 13.65 | 1.7661 times | Fri 27 December 2024 | 13.00 (-8.19%) | 14.85 | 12.36 - 14.85 | 0.6098 times | Fri 20 December 2024 | 14.16 (-5.41%) | 15.71 | 13.50 - 15.71 | 0.556 times | Fri 13 December 2024 | 14.97 (-0.2%) | 15.00 | 14.21 - 15.75 | 0.0899 times | Fri 06 December 2024 | 15.00 (-0.79%) | 15.11 | 13.74 - 15.84 | 0.183 times | Fri 29 November 2024 | 15.12 (4.85%) | 14.42 | 13.69 - 15.85 | 0.5181 times | Fri 22 November 2024 | 14.42 (-9.65%) | 15.48 | 13.70 - 15.48 | 0.4569 times | Thu 14 November 2024 | 15.96 (-18.49%) | 19.55 | 15.96 - 19.55 | 2.025 times | Fri 08 November 2024 | 19.58 (33.83%) | 13.24 | 13.24 - 19.67 | 3.262 times | Thu 31 October 2024 | 14.63 (8.45%) | 12.20 | 12.20 - 14.63 | 0.1706 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 10.07 and 12.35
Monthly Target 1 | 9.5 |
Monthly Target 2 | 10.63 |
Monthly Target 3 | 11.783333333333 |
Monthly Target 4 | 12.91 |
Monthly Target 5 | 14.06 |
Monthly price and volumes Konndor
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 11.75 (-4.86%) | 12.94 | 10.66 - 12.94 | 0.4689 times | Tue 31 December 2024 | 12.35 (-18.32%) | 15.11 | 12.35 - 15.84 | 0.3539 times | Fri 29 November 2024 | 15.12 (3.35%) | 13.24 | 13.24 - 19.67 | 1.3783 times | Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 0.8813 times | Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.4393 times | Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.2682 times | Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.3567 times | Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.1864 times | Fri 31 May 2024 | 11.45 (28.65%) | 8.95 | 8.01 - 12.50 | 5.3633 times | Tue 30 April 2024 | 8.90 (-0.56%) | 8.51 | 7.30 - 8.95 | 0.3038 times | Thu 28 March 2024 | 8.95 (13.15%) | 7.92 | 7.92 - 9.51 | 0.1708 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
DMA period | DMA value |
5 day DMA | 12.05 |
12 day DMA | 12.2 |
20 day DMA | 12.94 |
35 day DMA | 13.87 |
50 day DMA | 14.57 |
100 day DMA | 12.97 |
150 day DMA | 12.21 |
200 day DMA | 11.44 |
EMA (exponential moving average) of Konndor 532397
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.94 | 12.04 | 12.19 |
12 day EMA | 12.33 | 12.44 | 12.57 |
20 day EMA | 12.84 | 12.96 | 13.09 |
35 day EMA | 13.53 | 13.63 | 13.74 |
50 day EMA | 14.29 | 14.39 | 14.5 |
SMA (simple moving average) of Konndor 532397
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.05 | 12.06 | 11.95 |
12 day SMA | 12.2 | 12.31 | 12.45 |
20 day SMA | 12.94 | 13.14 | 13.34 |
35 day SMA | 13.87 | 13.95 | 14.05 |
50 day SMA | 14.57 | 14.6 | 14.67 |
100 day SMA | 12.97 | 12.95 | 12.94 |
150 day SMA | 12.21 | 12.22 | 12.22 |
200 day SMA | 11.44 | 11.43 | 11.41 |
Fundamentals, profit and EPS of Konndor 532397
EPS is 1.61 and PE is: 7.3
Last quarter profit: (September 2024 quarter) 0.42 crores (44.83%)
Debt: 0.00 in crores
Market capitalization: 7.84
EPS is 1.38 and PE is: 8.51
Last quarter profit: (June 2024 quarter) 0.25 crores (8.70%)
Debt: 0.00 in crores
Market capitalization: 5.77
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance