ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 22.36 and 22.79

Intraday Target 122.28
Intraday Target 222.43
Intraday Target 322.713333333333
Intraday Target 422.86
Intraday Target 523.14

Daily price and volume Konndor

Date Closing Open Range Volume
Thu 02 July 2026 22.57 (-4.97%) 22.57 22.57 - 23.00 0.0216 times
Wed 01 July 2026 23.75 (4.63%) 21.57 21.57 - 23.75 2.5289 times
Tue 30 June 2026 22.70 (-3.81%) 23.24 22.70 - 23.50 3.0028 times
Mon 29 June 2026 23.60 (-0.08%) 22.46 22.46 - 23.60 0.0085 times
Thu 25 June 2026 23.62 (4.98%) 22.45 22.02 - 23.62 0.2624 times
Wed 24 June 2026 22.50 (-2.17%) 21.85 21.85 - 22.50 0.7924 times
Tue 23 June 2026 23.00 (-0.43%) 21.95 21.95 - 23.00 1.8608 times
Mon 22 June 2026 23.10 (-4.94%) 25.00 23.10 - 25.00 0.0731 times
Fri 19 June 2026 24.30 (4.97%) 24.30 24.30 - 24.30 1.4017 times
Thu 18 June 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0478 times
Wed 17 June 2026 22.05 (5%) 22.05 22.04 - 22.05 0.022 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 22.07 and 24.25

Weekly Target 120.45
Weekly Target 221.51
Weekly Target 322.63
Weekly Target 423.69
Weekly Target 524.81

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Thu 02 July 2026 22.57 (-4.45%) 22.46 21.57 - 23.75 2.0919 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 1.1241 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 3.412 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 2.7333 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.1919 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 0.1405 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.0899 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.0496 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 0.1446 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.0221 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.012 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 22.07 and 24.25

Monthly Target 120.45
Monthly Target 221.51
Monthly Target 322.63
Monthly Target 423.69
Monthly Target 524.81

Monthly price and volumes Konndor

Date Closing Open Range Volume
Thu 02 July 2026 22.57 (-0.57%) 21.57 21.57 - 23.75 0.4439 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.9771 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1965 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0304 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1574 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0983 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.3023 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 4.4038 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1544 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.2359 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.2395 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 16.94 and 30.64

Yearly Target 15.92
Yearly Target 214.25
Yearly Target 319.623333333333
Yearly Target 427.95
Yearly Target 533.32

Yearly price and volumes Konndor

Date Closing Open Range Volume
Thu 02 July 2026 22.57 (46.27%) 15.11 11.30 - 25.00 0.9959 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.0602 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9958 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2076 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2713 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3935 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0534 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0204 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.002 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 23.25
12 day DMA 22.95
20 day DMA 21
35 day DMA 18.29
50 day DMA 16.42
100 day DMA 15.54
150 day DMA 16.73
200 day DMA 17.23

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.2623.02
12 day EMA22.3222.2822.01
20 day EMA21.0820.9220.62
35 day EMA1918.7918.5
50 day EMA16.7616.5216.22

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2323.08
12 day SMA22.9522.7322.34
20 day SMA2120.6420.25
35 day SMA18.2918.0217.71
50 day SMA16.4216.2216
100 day SMA15.5415.4715.38
150 day SMA16.7316.7216.7
200 day SMA17.2317.2117.19

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -77.83

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -77.83

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top