ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 15.28 and 16.71

Intraday Target 114.09
Intraday Target 215.03
Intraday Target 315.52
Intraday Target 416.46
Intraday Target 516.95

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 20 January 2026 15.97 (4.58%) 15.27 14.58 - 16.01 1.2292 times
Mon 19 January 2026 15.27 (-0.13%) 15.29 15.02 - 15.29 0.3016 times
Fri 16 January 2026 15.29 (-4.14%) 15.95 15.29 - 15.95 0.2937 times
Wed 14 January 2026 15.95 (-4.83%) 15.98 15.95 - 15.99 0.066 times
Tue 13 January 2026 16.76 (4.88%) 15.98 15.28 - 16.76 0.1385 times
Mon 12 January 2026 15.98 (4.65%) 16.00 15.11 - 16.03 3.2886 times
Fri 09 January 2026 15.27 (-3.66%) 16.63 15.27 - 16.64 0.8024 times
Thu 08 January 2026 15.85 (4.97%) 15.50 15.00 - 15.85 2.995 times
Wed 07 January 2026 15.10 (-1.11%) 15.27 14.66 - 16.03 0.5122 times
Mon 05 January 2026 15.27 (-4.38%) 15.65 15.20 - 16.75 0.3729 times
Fri 02 January 2026 15.97 (4.93%) 15.22 15.22 - 15.98 0.6073 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.28 and 16.71

Weekly Target 114.09
Weekly Target 215.03
Weekly Target 315.52
Weekly Target 416.46
Weekly Target 516.95

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 20 January 2026 15.97 (4.45%) 15.29 14.58 - 16.01 0.069 times
Fri 16 January 2026 15.29 (0.13%) 16.00 15.11 - 16.76 0.1708 times
Fri 09 January 2026 15.27 (-4.38%) 15.65 14.66 - 16.75 0.2112 times
Fri 02 January 2026 15.97 (-8.69%) 17.32 15.11 - 18.00 0.2085 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 2.2557 times
Fri 19 December 2025 19.22 (0.89%) 18.10 17.27 - 19.83 2.4671 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 2.6647 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 1.7415 times
Fri 28 November 2025 22.40 (6.51%) 22.05 20.02 - 22.42 0.1019 times
Fri 21 November 2025 21.03 (0.14%) 19.95 19.95 - 22.13 0.1096 times
Fri 14 November 2025 21.00 (-5.58%) 22.00 19.87 - 22.00 0.1073 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.28 and 17.46

Monthly Target 113.59
Monthly Target 214.78
Monthly Target 315.77
Monthly Target 416.96
Monthly Target 517.95

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 20 January 2026 15.97 (3.5%) 15.11 14.58 - 16.76 0.0929 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 1.7359 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.0609 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.093 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0944 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0355 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8289 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.4011 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.3375 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.32 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2015 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.28 and 17.46

Yearly Target 113.59
Yearly Target 214.78
Yearly Target 315.77
Yearly Target 416.96
Yearly Target 517.95

Yearly price and volumes Konndor

Date Closing Open Range Volume
Tue 20 January 2026 15.97 (3.5%) 15.11 14.58 - 16.76 0.0504 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6579 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2316 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2321 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3033 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4399 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0597 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0228 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 15.85
12 day DMA 15.66
20 day DMA 16.41
35 day DMA 17.94
50 day DMA 19.01
100 day DMA 18.87
150 day DMA 18.54
200 day DMA 16.89

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.615.77
12 day EMA15.9615.9616.09
20 day EMA16.5216.5816.72
35 day EMA17.6617.7617.91
50 day EMA18.9119.0319.18

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8515.85
12 day SMA15.6615.6115.67
20 day SMA16.4116.5416.68
35 day SMA17.9418.0918.27
50 day SMA19.0119.1119.23
100 day SMA18.8718.9118.96
150 day SMA18.5418.5218.5
200 day SMA16.8916.8616.84

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -319.4

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 13.53

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top