Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 12.09 and 13.21
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.276666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.4 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.65 (4.29%) | 11.53 | 11.53 - 12.65 | 0.9328 times |
| Tue 08 April 2025 | 12.13 (3.85%) | 12.48 | 11.32 - 12.48 | 0.5852 times |
| Fri 04 April 2025 | 11.68 (2.91%) | 11.92 | 10.82 - 11.92 | 0.4254 times |
| Wed 02 April 2025 | 11.35 (-0.35%) | 11.38 | 11.35 - 11.39 | 0.5929 times |
| Tue 01 April 2025 | 11.39 (-0.26%) | 11.40 | 11.39 - 11.40 | 0.0705 times |
| Fri 28 March 2025 | 11.42 (-0.09%) | 11.39 | 11.39 - 11.50 | 0.2979 times |
| Wed 26 March 2025 | 11.43 (-0.52%) | 11.47 | 11.43 - 11.47 | 0.6629 times |
| Tue 25 March 2025 | 11.49 (1.32%) | 11.49 | 10.78 - 11.49 | 0.0676 times |
| Mon 24 March 2025 | 11.34 (-2.66%) | 11.20 | 11.10 - 11.60 | 1.8787 times |
| Fri 21 March 2025 | 11.65 (4.95%) | 11.10 | 10.99 - 11.65 | 4.486 times |
| Thu 20 March 2025 | 11.10 (0.73%) | 11.55 | 10.47 - 11.55 | 1.7479 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 11.99 and 13.32
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.65 (8.3%) | 12.48 | 11.32 - 12.65 | 0.2983 times |
| Fri 04 April 2025 | 11.68 (2.28%) | 11.40 | 10.82 - 11.92 | 0.214 times |
| Fri 28 March 2025 | 11.42 (-1.97%) | 11.20 | 10.78 - 11.60 | 0.5713 times |
| Fri 21 March 2025 | 11.65 (-0.17%) | 11.70 | 10.47 - 11.70 | 6.0346 times |
| Thu 13 March 2025 | 11.67 (3.09%) | 11.88 | 10.60 - 11.88 | 1.0126 times |
| Fri 07 March 2025 | 11.32 (4.91%) | 11.01 | 10.99 - 11.80 | 0.1146 times |
| Thu 27 February 2025 | 10.79 (-0.09%) | 10.80 | 10.79 - 11.02 | 0.0159 times |
| Fri 21 February 2025 | 10.80 (-3.66%) | 11.00 | 10.80 - 11.00 | 0.0484 times |
| Fri 14 February 2025 | 11.21 (-6.74%) | 11.78 | 11.21 - 11.78 | 1.4967 times |
| Fri 07 February 2025 | 12.02 (-9.49%) | 13.02 | 12.02 - 13.02 | 0.1936 times |
| Fri 31 January 2025 | 13.28 (-2.92%) | 13.41 | 13.15 - 13.41 | 0.0943 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 11.74 and 13.57
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.65 (10.77%) | 11.40 | 10.82 - 12.65 | 0.0687 times |
| Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 1.0373 times |
| Thu 27 February 2025 | 10.79 (-18.75%) | 13.02 | 10.79 - 13.02 | 0.2354 times |
| Fri 31 January 2025 | 13.28 (7.53%) | 12.94 | 10.66 - 14.59 | 1.4026 times |
| Tue 31 December 2024 | 12.35 (-18.32%) | 15.11 | 12.35 - 15.84 | 0.6982 times |
| Fri 29 November 2024 | 15.12 (3.35%) | 13.24 | 13.24 - 19.67 | 2.7194 times |
| Thu 31 October 2024 | 14.63 (39.6%) | 10.79 | 10.01 - 16.00 | 1.7387 times |
| Mon 30 September 2024 | 10.48 (-7.67%) | 11.25 | 9.52 - 11.99 | 0.8668 times |
| Fri 30 August 2024 | 11.35 (13.5%) | 9.28 | 9.01 - 11.90 | 0.5292 times |
| Tue 30 July 2024 | 10.00 (-13.04%) | 11.42 | 9.02 - 11.75 | 0.7037 times |
| Fri 28 June 2024 | 11.50 (0.44%) | 11.25 | 9.60 - 12.95 | 0.3678 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 9.5 and 13.62
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 12.65 (2.43%) | 12.94 | 10.47 - 14.59 | 0.6461 times |
| Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 4.9856 times |
| Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.5186 times |
| Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.6776 times |
| Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.9829 times |
| Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.1335 times |
| Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.051 times |
| Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0049 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35
Munafa value: 100 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.73 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.7 | 11.49 |
| 12 day EMA | 11.71 | 11.54 | 11.43 |
| 20 day EMA | 11.62 | 11.51 | 11.45 |
| 35 day EMA | 11.83 | 11.78 | 11.76 |
| 50 day EMA | 12.04 | 12.01 | 12 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.59 | 11.45 |
| 12 day SMA | 11.55 | 11.47 | 11.43 |
| 20 day SMA | 11.51 | 11.46 | 11.4 |
| 35 day SMA | 11.35 | 11.33 | 11.33 |
| 50 day SMA | 11.93 | 11.97 | 12 |
| 100 day SMA | 13.18 | 13.23 | 13.26 |
| 150 day SMA | 12.73 | 12.72 | 12.7 |
| 200 day SMA | 12.19 | 12.18 | 12.18 |
Fundamentals, profit and EPS of Konndor 532397
EPS is 1.45 and PE is: 8.72
Last quarter profit: (December 2024 quarter) 0.12 crores (-42.86%)
Debt: 0.00 in crores
Market capitalization: 6.40
EPS is 1.61 and PE is: 7.86
Last quarter profit: (September 2024 quarter) 0.42 crores (44.83%)
Debt: 0.00 in crores
Market capitalization: 7.84
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance