ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 13.18 and 13.18

Intraday Target 113.18
Intraday Target 213.18
Intraday Target 313.18
Intraday Target 413.18
Intraday Target 513.18

Daily price and volume Konndor

Date Closing Open Range Volume
Wed 20 May 2026 13.18 (-4.91%) 13.18 13.18 - 13.18 2.4782 times
Tue 19 May 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0215 times
Fri 15 May 2026 14.58 (0%) 14.58 14.58 - 14.58 0.1049 times
Wed 13 May 2026 14.58 (0%) 14.50 14.50 - 14.58 0.2895 times
Tue 12 May 2026 14.58 (-0.48%) 14.58 14.58 - 14.58 0.0063 times
Mon 11 May 2026 14.65 (4.94%) 14.65 14.65 - 14.65 1.5186 times
Fri 08 May 2026 13.96 (4.96%) 13.96 13.96 - 13.96 5.4074 times
Thu 07 May 2026 13.30 (4.97%) 13.30 13.30 - 13.30 0.0005 times
Wed 06 May 2026 12.67 (4.97%) 12.67 12.67 - 12.67 0.1395 times
Tue 05 May 2026 12.07 (4.96%) 12.07 12.07 - 12.07 0.0336 times
Mon 04 May 2026 11.50 (-4.49%) 12.64 11.50 - 12.64 0.0142 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 12.84 and 13.52

Weekly Target 112.73
Weekly Target 212.95
Weekly Target 313.406666666667
Weekly Target 413.63
Weekly Target 514.09

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Wed 20 May 2026 13.18 (-9.6%) 13.86 13.18 - 13.86 1.0308 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.7914 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 2.3072 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.3522 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.192 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.123 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.234 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.4948 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.2105 times
Fri 20 March 2026 12.21 (-3.1%) 12.60 11.61 - 13.23 1.2641 times
Fri 13 March 2026 12.60 (-5.97%) 13.40 12.50 - 13.99 0.1801 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 12.34 and 15.49

Monthly Target 19.96
Monthly Target 211.57
Monthly Target 313.11
Monthly Target 414.72
Monthly Target 516.26

Monthly price and volumes Konndor

Date Closing Open Range Volume
Wed 20 May 2026 13.18 (9.47%) 12.64 11.50 - 14.65 0.2054 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0521 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2699 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1685 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.5183 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 7.5515 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.2647 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.4046 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.4106 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1544 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 3.6061 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 8.16 and 16.33

Yearly Target 16.48
Yearly Target 29.83
Yearly Target 314.65
Yearly Target 418
Yearly Target 522.82

Yearly price and volumes Konndor

Date Closing Open Range Volume
Wed 20 May 2026 13.18 (-14.58%) 15.11 11.30 - 19.47 0.1498 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.5951 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2068 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2296 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2999 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4351 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0591 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0226 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.47

Tomorrow's movement Prediction of Konndor 532397 looks bearish. It has broken an important moving average level of 13.24 with high volumes

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 14.16
12 day DMA 13.41
20 day DMA 12.82
35 day DMA 12.55
50 day DMA 13.14
100 day DMA 14.98
150 day DMA 16.83
200 day DMA 17.08

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8214.1414.28
12 day EMA13.5213.5813.53
20 day EMA13.2713.2813.22
35 day EMA13.4313.4413.42
50 day EMA13.713.7213.71

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.4514.47
12 day SMA13.4113.3213.2
20 day SMA12.8212.7812.68
35 day SMA12.5512.5312.5
50 day SMA13.1413.2513.36
100 day SMA14.9815.0615.12
150 day SMA16.8316.8616.88
200 day SMA17.0817.117.12

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -45.45

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -263.6

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top