BSE KONNDOR 532397 All indicator, KONNDOR 532397 indicators All technical analysis, KONNDOR 532397 indicators All free charts, KONNDOR 532397 indicators All historical values BSE

Stock 532397 - Share KONNDOR trades in BSE

Daily Support: 20.87
Daily Resistance: 20.95
5 Day DMA Moving Average is 21.01
20 Day DMA Moving Average is 21.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.55%	20.99	20.91	20.99	20.91	0.02 times
Thu 04 Dec 2025	-4.31%	20.48	20.00	21.49	19.86	22.69 times
Wed 03 Dec 2025	-4.83%	22.91	20.90	22.91	20.87	20.79 times
Tue 02 Dec 2025	3.2%	20.22	21.96	22.30	20.22	34.6 times
Mon 01 Dec 2025	-5%	21.95	21.28	21.95	21.28	0.06 times
Fri 28 Nov 2025	4.72%	22.42	22.40	22.42	20.50	0.16 times
Thu 27 Nov 2025	0%	21.39	21.39	21.39	21.39	0.01 times
Wed 26 Nov 2025	1.52%	21.00	21.39	21.39	20.02	2.03 times
Tue 25 Nov 2025	-0.14%	21.07	21.07	21.08	21.07	0.59 times
Mon 24 Nov 2025	0.33%	22.05	21.10	22.05	21.10	1.78 times

Volume is calculated using 10 day average volume

BSE KONNDOR 532397 All indicator, KONNDOR 532397 indicators All technical analysis, KONNDOR 532397 indicators All free charts, KONNDOR 532397 indicators All historical values BSE

Below are charts of BSE KONNDOR 532397 All indicator, KONNDOR 532397 indicators All technical analysis, KONNDOR 532397 indicators All free charts, KONNDOR 532397 indicators All historical values BSE

KONNDOR 532397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KONNDOR 532397 ADX is: 23, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KONNDOR 532397 are:

ADX	+DY	-DY
22.8	19.6	31.3
22.6	21.2	33.6
11.9	23.9	30.3
20.7	22.5	34.3
7.4	26.6	30.9
6.9	29	33.3
22.2	24.7	38.8
20.7	25	38
9.1	28.1	33.7
8.5	28.1	33.3

ADX charts for KONNDOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KONNDOR 532397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KONNDOR is 21.46

50 day MA of KONNDOR is 20.54

100 day MA of KONNDOR is 19.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KONNDOR 532397 is downtrend

Historical Moving averages values of KONNDOR 532397 are:

Price	20 day	50 day	100 day
20.91	21.46	20.54	19.19
20.00	21.47	20.47	19.14
20.90	21.52	20.4	19.12
21.96	21.53	20.31	19.1
21.28	21.49	20.2	19.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

KONNDOR 532397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KONNDOR 532397 is: 4025.9 M

Current day volume is 0.006 times compared to averaged volume KONNDOR has

Historical price to volume measure of KONNDOR is:

Price	Percent Change	Percent change within day	Volume change
20.91	4.55%	-0.38%	0.006 times
20.00	-4.31%	-2.34%	9.493 times
20.90	-4.83%	-8.77%	8.695 times
21.96	3.2%	8.61%	14.474 times
21.28	-5%	-3.05%	0.025 times
22.40	4.72%	-0.09%	0.066 times
21.39	0%	0%	0.005 times
21.39	1.52%	1.86%	0.848 times
21.07	-0.14%	0%	0.248 times
21.10	0.33%	-4.31%	0.745 times

Price to volume Charts of KONNDOR 532397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KONNDOR 532397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KONNDOR 532397 is: 21.46 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KONNDOR 532397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.91	21.46	0.61	22.69	20.23
20.00	21.47	0.61	22.68	20.26
20.90	21.52	0.51	22.55	20.49
21.96	21.53	0.5	22.54	20.52
21.28	21.49	0.5	22.49	20.49

Bollinger Bands charts for KONNDOR 532397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KONNDOR 532397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KONNDOR 532397

14 day KONNDOR 532397 RSI is: 47.76

According to RSI indicator, Buying is dominating the stock of KONNDOR 532397

Historical values of RSI indicator for KONNDOR are as follows in descending order:

47.76 46.67 47.46 48.86 48.45 50.26 48.61 48.61 49.33 47.57 49.19 50.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KONNDOR 532397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KONNDOR 532397

12,26,9 day KONNDOR 532397 MACD is: 21.18, 21.08, 0.1

According to MACD indicator, Prices of KONNDOR 532397 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KONNDOR 532397 are:

21.18, 21.08, 0.1
21.23, 21.09, 0.14
21.45, 21.18, 0.27
21.55, 21.2, 0.35
21.47, 21.14, 0.33
21.51, 21.13, 0.38
21.35, 21.03, 0.32
21.34, 21, 0.34
21.33, 20.97, 0.36
21.38, 20.96, 0.42

MACD charts of KONNDOR 532397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KONNDOR 532397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KONNDOR 532397 CCI is: -60

According to CCI indicator, KONNDOR 532397 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KONNDOR

Historical CCI values of KONNDOR 532397 are:

-60 -152 58 45 47 98 26 -61 -34 31

CCI charts of KONNDOR 532397 are below. Second charts towards left.

KONNDOR 532397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KONNDOR 532397 Stochastics is: 25

According to Stochastics indicator, Selling is coming in KONNDOR

KONNDOR 532397 is closing near its lowest lows

Historical Stochastics values of KONNDOR 532397 are:

25 25 25 25 25 25 25 25 25 25

KONNDOR 532397 Stochastics charts are below. Third charts to the left, at the bottom