BSE KONNDOR 532397 All indicator, KONNDOR 532397 indicators All technical analysis, KONNDOR 532397 indicators All free charts, KONNDOR 532397 indicators All historical values BSE

Stock 532397 - Share KONNDOR trades in BSE

Daily Support: 16.9
Daily Resistance: 16.9
5 Day DMA Moving Average is 15.36
20 Day DMA Moving Average is 15.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	6.69%	16.90	16.90	16.90	16.90	0.38 times
Wed 11 Feb 2026	1.28%	15.66	15.84	17.20	14.44	0.43 times
Tue 10 Feb 2026	9.99%	14.22	15.64	15.64	14.22	0.2 times
Mon 09 Feb 2026	0%	14.22	14.22	14.22	14.22	0 times
Fri 06 Feb 2026	1.57%	12.92	14.22	15.20	12.92	0.06 times
Thu 05 Feb 2026	-6.1%	14.84	14.00	16.00	13.44	0.04 times
Wed 04 Feb 2026	0.07%	14.90	14.91	14.91	14.90	0.01 times
Tue 03 Feb 2026	-4.91%	15.67	14.90	16.45	14.90	0.03 times
Mon 02 Feb 2026	-4.8%	17.28	15.67	17.28	15.67	0.02 times
Sun 01 Feb 2026	-4.52%	18.10	16.46	18.10	16.38	0.24 times

Volume is calculated using 10 day average volume

BSE KONNDOR 532397 All indicator, KONNDOR 532397 indicators All technical analysis, KONNDOR 532397 indicators All free charts, KONNDOR 532397 indicators All historical values BSE

Below are charts of BSE KONNDOR 532397 All indicator, KONNDOR 532397 indicators All technical analysis, KONNDOR 532397 indicators All free charts, KONNDOR 532397 indicators All historical values BSE

KONNDOR 532397 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KONNDOR 532397 ADX is: 16, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KONNDOR 532397 are:

ADX	+DY	-DY
15.2	27.7	20.4
15.5	29.5	21.6
0	25	25
19.3	18.1	26.8
19.4	18.2	27
14.3	20.8	27.7
3.6	24.2	22.5
3.3	24	22.5
13.8	26	19.7
26.3	29	16.9

ADX charts for KONNDOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KONNDOR 532397 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KONNDOR is 15.49

50 day MA of KONNDOR is 17.05

100 day MA of KONNDOR is 18.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KONNDOR 532397 is uptrend

Historical Moving averages values of KONNDOR 532397 are:

Price	20 day	50 day	100 day
16.90	15.49	17.05	18.57
15.84	15.48	17.16	18.56
15.64	15.49	17.28	18.56
14.22	15.47	17.39	18.57
14.22	15.55	17.53	18.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

KONNDOR 532397 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KONNDOR 532397 is: 149.6 M

Current day volume is 13.369 times compared to averaged volume KONNDOR has

Historical price to volume measure of KONNDOR is:

Price	Percent Change	Percent change within day	Volume change
16.90	6.69%	0%	13.369 times
15.84	1.28%	1.15%	14.947 times
15.64	9.99%	9.99%	6.979 times
14.22	0%	0%	0.007 times
14.22	1.57%	10.06%	1.972 times
14.00	-6.1%	-5.66%	1.491 times
14.91	0.07%	0.07%	0.234 times
14.90	-4.91%	-4.91%	1.136 times
15.67	-4.8%	-9.32%	0.655 times
16.46	-4.52%	-9.06%	8.235 times

Price to volume Charts of KONNDOR 532397 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KONNDOR 532397 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KONNDOR 532397 is: 15.49 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KONNDOR 532397 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.90	15.49	0.88	17.25	13.73
15.84	15.48	0.87	17.21	13.75
15.64	15.49	0.87	17.23	13.75
14.22	15.47	0.87	17.21	13.73
14.22	15.55	0.82	17.2	13.9

Bollinger Bands charts for KONNDOR 532397 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KONNDOR 532397 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KONNDOR 532397

14 day KONNDOR 532397 RSI is: 49.09

According to RSI indicator, Buying is dominating the stock of KONNDOR 532397

Historical values of RSI indicator for KONNDOR are as follows in descending order:

49.09 47.77 49.02 46.51 46.51 47.66 48.41 50.23 50.63 51.13 51.65 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KONNDOR 532397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KONNDOR 532397

12,26,9 day KONNDOR 532397 MACD is: 15.52, 15.86, -0.34

According to MACD indicator, Prices of KONNDOR 532397 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KONNDOR 532397 are:

15.52, 15.86, -0.34
15.27, 15.78, -0.51
15.17, 15.78, -0.61
15.08, 15.79, -0.71
15.24, 15.92, -0.68
15.43, 16.06, -0.63
15.69, 16.23, -0.54
15.83, 16.34, -0.51
16, 16.46, -0.46
16.06, 16.52, -0.46

MACD charts of KONNDOR 532397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KONNDOR 532397 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KONNDOR 532397 CCI is: 109

According to CCI indicator, KONNDOR 532397 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KONNDOR

Historical CCI values of KONNDOR 532397 are:

109 23 -30 -106 -115 -85 -51 -10 54 116

CCI charts of KONNDOR 532397 are below. Second charts towards left.

KONNDOR 532397 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KONNDOR 532397 Stochastics is: 62

According to Stochastics indicator, Buying is coming in KONNDOR

KONNDOR 532397 is neither over-bought, nor over-sold

Historical Stochastics values of KONNDOR 532397 are:

62 62 62 62 62 62 62 62 62 62

KONNDOR 532397 Stochastics charts are below. Third charts to the left, at the bottom