BSE KONNDOR 532397 MACD indicator, KONNDOR 532397 indicators MACD technical analysis, KONNDOR 532397 indicators MACD free charts, KONNDOR 532397 indicators MACD historical values BSE

Stock 532397 - Share KONNDOR trades in BSE

Daily Support: 14.72
Daily Resistance: 16.14
5 Day DMA Moving Average is 15.31
20 Day DMA Moving Average is 15.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-3.65%	14.67	14.77	16.09	14.67	0.09 times
Tue 11 Aug 2026	-4.19%	16.80	15.33	16.80	15.25	0.21 times
Mon 10 Aug 2026	4.58%	16.06	16.00	16.06	16.00	0.01 times
Thu 06 Aug 2026	0.99%	15.15	15.30	15.90	15.15	0.18 times
Wed 05 Aug 2026	1.95%	15.60	15.15	15.60	15.10	0.22 times
Tue 04 Aug 2026	1.09%	14.76	14.86	14.86	14.76	0.02 times
Fri 31 Jul 2026	-2.97%	14.51	14.70	15.90	14.51	0.05 times
Thu 30 Jul 2026	-4.84%	15.85	15.15	16.00	15.13	0.33 times
Wed 29 Jul 2026	-2.03%	16.85	15.92	16.85	15.92	0.03 times
Mon 27 Jul 2026	-4.75%	17.90	16.25	17.90	16.25	0.02 times

Volume is calculated using 10 day average volume

BSE KONNDOR 532397 MACD indicator, KONNDOR 532397 indicators MACD technical analysis, KONNDOR 532397 indicators MACD free charts, KONNDOR 532397 indicators MACD historical values BSE

Below are charts of BSE KONNDOR 532397 MACD indicator, KONNDOR 532397 indicators MACD technical analysis, KONNDOR 532397 indicators MACD free charts, KONNDOR 532397 indicators MACD historical values BSE

KONNDOR 532397 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KONNDOR 532397

12,26,9 day KONNDOR 532397 MACD is: 15.59, 16.46, -0.87

According to MACD indicator, Prices of KONNDOR 532397 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KONNDOR 532397 are:

15.59, 16.46, -0.87
15.74, 16.59, -0.85
15.81, 16.69, -0.88
15.78, 16.75, -0.97
15.87, 16.87, -1
16, 17.01, -1.01
16.21, 17.18, -0.97
16.48, 17.38, -0.9
16.72, 17.56, -0.84
16.87, 17.69, -0.82

MACD charts of KONNDOR 532397 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.