Munafa technical analysis KONNDOR 532397 technical analysis buy or sell
Munafa technical analysis KONNDOR 532397 technical analysis buy or sell Analysis of KONNDOR 532397 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 20.91 | 20.99 | 20.99 | 20.91 |
| 04 Thu Dec | 20.00 | 20.48 | 21.49 | 19.86 |
| 03 Wed Dec | 20.90 | 22.91 | 22.91 | 20.87 |
| 02 Tue Dec | 21.96 | 20.22 | 22.30 | 20.22 |
| 01 Mon Dec | 21.28 | 21.95 | 21.95 | 21.28 |
Stock of KONNDOR closed at 20.91 and it opened at 20.99
It moved inside a range of 20.91 and 20.99
52 week High is 23.00 and 52 week Low is 10.47
Financial Year High is 23.00 and Low is 10.82
This year High is 23.00 and Low is 10.47
KONNDOR 532397 Daily Analysis to buy or sell
As per my analysis of KONNDOR 532397, 12 day returns for KONNDOR 532397 have been negative, with total returns of -1.22, which is -5.51% with investment starting at 22.13.
An investment of 100,000 bucks in KONNDOR would have become 94490 bucks today.
KONNDOR 532397 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
KONNDOR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KONNDOR 532397 at this time.
It appears as if KONNDOR 532397 gave a large move recently.
Stock of KONNDOR (532397) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KONNDOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.46. However, stock will show a bearish move below 20.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KONNDOR 532397
Candle stick analysis of KONNDOR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
KONNDOR is moving towards a low expiry
KONNDOR is forming a DOJI candle
Candle stick analysis of KONNDOR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 8.2 HC: 7.5 LC: 0.7 OC: 4.9
KONNDOR is moving towards a low expiry
Candle stick analysis of KONNDOR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 9.8 HC: 9.6 LC: 0.1 OC: 0
KONNDOR is moving towards a low expiry
KONNDOR is forming a DOJI candle
Candle stick analysis of KONNDOR as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 10.3 HC: 1.6 LC: 8.6 OC: 10.3
KONNDOR is moving towards a high expiry
Candle stick analysis of KONNDOR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
KONNDOR is moving towards a low expiry
KONNDOR is forming a DOJI candle
KONNDOR 532397 Weekly Analysis to buy or sell
As per my analysis of KONNDOR 532397, 12 week returns for KONNDOR 532397 have been positive, with total returns of 1.94, which is 10.23% with investment starting at 18.97.
An investment of 100,000 bucks in KONNDOR would have become 110230 bucks today.
KONNDOR 532397 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of KONNDOR 532397
Candle stick analysis of KONNDOR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.4
KONNDOR is moving towards a low expiry
Candle stick analysis of KONNDOR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 12 HC: 0.1 LC: 11.9 OC: 1.7
KONNDOR is moving towards a high expiry
Candle stick analysis of KONNDOR as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 10.9 HC: 5.2 LC: 5.4 OC: 10.9
KONNDOR is moving towards a high expiry
Candle stick analysis of KONNDOR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 10.7 HC: 4.8 LC: 5.7 OC: 0
KONNDOR is moving towards a high expiry
KONNDOR is forming a DOJI candle
Candle stick analysis of KONNDOR as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 8.6 HC: 0.9 LC: 7.6 OC: 6.4
KONNDOR is moving towards a high expiry
KONNDOR 532397 Monthly Analysis to buy or sell
As per my analysis of KONNDOR 532397, 12 month returns for KONNDOR 532397 have been positive, with total returns of 7.63, which is 57.45% with investment starting at 13.28.
An investment of 100,000 bucks in KONNDOR would have become 157450 bucks today.
KONNDOR 532397 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 9.09% of returns per month.
Monthly Candle Stick analysis of KONNDOR 532397
Candle stick analysis of KONNDOR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 15.4 HC: 9.6 LC: 5.3 OC: 4.4
KONNDOR is moving towards a low expiry
Candle stick analysis of KONNDOR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 12.9 HC: 0.2 LC: 12.7 OC: 6.4
KONNDOR is moving towards a high expiry
Candle stick analysis of KONNDOR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 29.9 HC: 9.1 LC: 19.1 OC: 15.9
KONNDOR is moving towards a high expiry
Candle stick analysis of KONNDOR as on 24 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 29.5 HC: 6 LC: 22.2 OC: 22.3
KONNDOR is moving towards a high expiry
Candle stick analysis of KONNDOR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KONNDOR are:
HL: 27.4 HC: 26.6 LC: 0.6 OC: 4
KONNDOR is moving towards a low expiry
Videos related to: Munafa technical analysis KONNDOR 532397 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


