Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 15.62 and 16.37
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.74 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.49 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.99 (4.92%) | 15.24 | 15.24 - 15.99 | 1.639 times | Fri 29 May 2026 | 15.24 (0%) | 15.24 | 15.24 - 15.24 | 0.7905 times | Wed 27 May 2026 | 15.24 (4.96%) | 15.24 | 15.24 - 15.24 | 0.7072 times | Tue 26 May 2026 | 14.52 (0%) | 14.52 | 14.52 - 14.52 | 2.4314 times | Mon 25 May 2026 | 14.52 (4.99%) | 13.83 | 13.83 - 14.52 | 0.953 times | Fri 22 May 2026 | 13.83 (4.93%) | 12.53 | 12.53 - 13.83 | 0.8805 times | Wed 20 May 2026 | 13.18 (-4.91%) | 13.18 | 13.18 - 13.18 | 2.2252 times | Tue 19 May 2026 | 13.86 (-4.94%) | 13.86 | 13.86 - 13.86 | 0.0193 times | Fri 15 May 2026 | 14.58 (0%) | 14.58 | 14.58 - 14.58 | 0.0942 times | Wed 13 May 2026 | 14.58 (0%) | 14.50 | 14.50 - 14.58 | 0.2599 times | Tue 12 May 2026 | 14.58 (-0.48%) | 14.58 | 14.58 - 14.58 | 0.0056 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.62 and 16.37
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.99 (4.92%) | 15.24 | 15.24 - 15.99 | 0.7584 times | Fri 29 May 2026 | 15.24 (10.2%) | 13.83 | 13.83 - 15.24 | 2.2591 times | Fri 22 May 2026 | 13.83 (-5.14%) | 13.86 | 12.53 - 13.86 | 1.446 times | Fri 15 May 2026 | 14.58 (4.44%) | 14.65 | 14.50 - 14.65 | 0.7974 times | Fri 08 May 2026 | 13.96 (15.95%) | 12.64 | 11.50 - 13.96 | 2.3247 times | Thu 30 April 2026 | 12.04 (1.52%) | 12.45 | 12.03 - 13.07 | 0.3549 times | Thu 23 April 2026 | 11.86 (0.51%) | 11.80 | 11.30 - 12.39 | 0.1935 times | Fri 17 April 2026 | 11.80 (-4.07%) | 11.80 | 11.80 - 12.39 | 0.124 times | Fri 10 April 2026 | 12.30 (6.49%) | 12.12 | 12.00 - 13.45 | 0.2357 times | Thu 02 April 2026 | 11.55 (-5.71%) | 12.86 | 11.50 - 12.86 | 1.5062 times | Fri 27 March 2026 | 12.25 (0.33%) | 12.22 | 12.12 - 13.46 | 2.2273 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.62 and 16.37
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.99 (4.92%) | 15.24 | 15.24 - 15.99 | 0.0374 times | Fri 29 May 2026 | 15.24 (26.58%) | 12.64 | 11.50 - 15.24 | 0.3365 times | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.052 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2695 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.1682 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.5176 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 7.5405 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.2644 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.404 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.41 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.1542 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 13.65 and 21.82
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.99 (3.63%) | 15.11 | 11.30 - 19.47 | 0.1702 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.5822 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2017 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.229 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.2992 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.434 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0589 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0225 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Konndor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.56 |
| 20 day DMA | 13.74 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.92 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.68 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 14.78 | 14.55 |
| 12 day EMA | 14.51 | 14.24 | 14.06 |
| 20 day EMA | 14.04 | 13.83 | 13.68 |
| 35 day EMA | 13.71 | 13.58 | 13.48 |
| 50 day EMA | 13.43 | 13.33 | 13.25 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.67 | 14.26 |
| 12 day SMA | 14.56 | 14.4 | 14.23 |
| 20 day SMA | 13.74 | 13.53 | 13.34 |
| 35 day SMA | 12.98 | 12.88 | 12.8 |
| 50 day SMA | 12.92 | 12.89 | 12.9 |
| 100 day SMA | 14.7 | 14.73 | 14.77 |
| 150 day SMA | 16.68 | 16.7 | 16.73 |
| 200 day SMA | 17.01 | 17.02 | 17.03 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.29 and PE is: -55.14
Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 6.76
EPS is -0.05 and PE is: -319.8
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


