ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 15.62 and 16.37

Intraday Target 114.99
Intraday Target 215.49
Intraday Target 315.74
Intraday Target 416.24
Intraday Target 516.49

Daily price and volume Konndor

Date Closing Open Range Volume
Mon 01 June 2026 15.99 (4.92%) 15.24 15.24 - 15.99 1.639 times
Fri 29 May 2026 15.24 (0%) 15.24 15.24 - 15.24 0.7905 times
Wed 27 May 2026 15.24 (4.96%) 15.24 15.24 - 15.24 0.7072 times
Tue 26 May 2026 14.52 (0%) 14.52 14.52 - 14.52 2.4314 times
Mon 25 May 2026 14.52 (4.99%) 13.83 13.83 - 14.52 0.953 times
Fri 22 May 2026 13.83 (4.93%) 12.53 12.53 - 13.83 0.8805 times
Wed 20 May 2026 13.18 (-4.91%) 13.18 13.18 - 13.18 2.2252 times
Tue 19 May 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0193 times
Fri 15 May 2026 14.58 (0%) 14.58 14.58 - 14.58 0.0942 times
Wed 13 May 2026 14.58 (0%) 14.50 14.50 - 14.58 0.2599 times
Tue 12 May 2026 14.58 (-0.48%) 14.58 14.58 - 14.58 0.0056 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.62 and 16.37

Weekly Target 114.99
Weekly Target 215.49
Weekly Target 315.74
Weekly Target 416.24
Weekly Target 516.49

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Mon 01 June 2026 15.99 (4.92%) 15.24 15.24 - 15.99 0.7584 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 2.2591 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 1.446 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.7974 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 2.3247 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.3549 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.1935 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.124 times
Fri 10 April 2026 12.30 (6.49%) 12.12 12.00 - 13.45 0.2357 times
Thu 02 April 2026 11.55 (-5.71%) 12.86 11.50 - 12.86 1.5062 times
Fri 27 March 2026 12.25 (0.33%) 12.22 12.12 - 13.46 2.2273 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.62 and 16.37

Monthly Target 114.99
Monthly Target 215.49
Monthly Target 315.74
Monthly Target 416.24
Monthly Target 516.49

Monthly price and volumes Konndor

Date Closing Open Range Volume
Mon 01 June 2026 15.99 (4.92%) 15.24 15.24 - 15.99 0.0374 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.3365 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.052 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2695 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1682 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.5176 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 7.5405 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.2644 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.404 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.41 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.1542 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 13.65 and 21.82

Yearly Target 17.42
Yearly Target 211.7
Yearly Target 315.586666666667
Yearly Target 419.87
Yearly Target 523.76

Yearly price and volumes Konndor

Date Closing Open Range Volume
Mon 01 June 2026 15.99 (3.63%) 15.11 11.30 - 19.47 0.1702 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.5822 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2017 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.229 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2992 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.434 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0589 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0225 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.95

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 15.1
12 day DMA 14.56
20 day DMA 13.74
35 day DMA 12.98
50 day DMA 12.92
100 day DMA 14.7
150 day DMA 16.68
200 day DMA 17.01

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1814.7814.55
12 day EMA14.5114.2414.06
20 day EMA14.0413.8313.68
35 day EMA13.7113.5813.48
50 day EMA13.4313.3313.25

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA15.114.6714.26
12 day SMA14.5614.414.23
20 day SMA13.7413.5313.34
35 day SMA12.9812.8812.8
50 day SMA12.9212.8912.9
100 day SMA14.714.7314.77
150 day SMA16.6816.716.73
200 day SMA17.0117.0217.03

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -55.14

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -319.8

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top