ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 17.93 and 17.98

Intraday Target 117.92
Intraday Target 217.93
Intraday Target 317.966666666667
Intraday Target 417.98
Intraday Target 518.02

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 06 October 2026 17.95 (-1.91%) 18.00 17.95 - 18.00 0.7702 times
Mon 05 October 2026 18.30 (-0.27%) 18.30 18.30 - 18.30 0.0094 times
Thu 01 October 2026 18.35 (1.94%) 18.35 18.35 - 18.35 1.4964 times
Tue 29 September 2026 18.00 (1.98%) 17.95 17.95 - 18.00 1.2575 times
Mon 28 September 2026 17.65 (1.91%) 17.32 17.32 - 17.65 2.1345 times
Fri 25 September 2026 17.32 (-1.93%) 17.31 17.31 - 17.32 3.8699 times
Thu 24 September 2026 17.66 (-2%) 17.66 17.66 - 17.66 0.1572 times
Wed 23 September 2026 18.02 (-1.96%) 18.02 18.02 - 18.02 0.1572 times
Tue 22 September 2026 18.38 (-0.54%) 18.38 18.38 - 18.38 0.0786 times
Mon 21 September 2026 18.48 (-0.05%) 18.49 18.48 - 18.49 0.0692 times
Fri 18 September 2026 18.49 (1.93%) 17.78 17.78 - 18.49 1.8893 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 17.78 and 18.13

Weekly Target 117.72
Weekly Target 217.83
Weekly Target 318.066666666667
Weekly Target 418.18
Weekly Target 518.42

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 06 October 2026 17.95 (-2.18%) 18.30 17.95 - 18.30 0.0557 times
Thu 01 October 2026 18.35 (5.95%) 17.32 17.32 - 18.35 0.3494 times
Fri 25 September 2026 17.32 (-6.33%) 18.49 17.31 - 18.49 0.3097 times
Fri 18 September 2026 18.49 (16.73%) 15.85 15.17 - 18.49 2.4771 times
Fri 11 September 2026 15.84 (9.24%) 14.87 14.51 - 16.39 0.4218 times
Fri 04 September 2026 14.50 (-5.91%) 15.13 14.14 - 15.13 0.4618 times
Fri 28 August 2026 15.41 (4.62%) 14.70 14.32 - 16.61 0.4382 times
Fri 21 August 2026 14.73 (3.73%) 14.30 13.93 - 16.17 1.7946 times
Fri 14 August 2026 14.20 (-7.19%) 16.06 14.04 - 16.80 2.0362 times
Thu 06 August 2026 15.30 (4.08%) 14.76 14.76 - 15.90 1.6555 times
Fri 31 July 2026 14.70 (-13.83%) 17.90 14.51 - 17.90 1.7261 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 17.75 and 18.15

Monthly Target 117.68
Monthly Target 217.82
Monthly Target 318.083333333333
Monthly Target 418.22
Monthly Target 518.48

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 06 October 2026 17.95 (-0.28%) 18.35 17.95 - 18.35 0.0065 times
Tue 29 September 2026 18.00 (18.97%) 14.58 14.14 - 18.49 0.1566 times
Mon 31 August 2026 15.13 (2.93%) 14.76 13.93 - 16.80 0.2373 times
Fri 31 July 2026 14.70 (-35.24%) 21.57 14.51 - 23.75 2.7677 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 5.7059 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.2819 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0436 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.2258 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.141 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.4337 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 6.3181 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 14.63 and 28.33

Yearly Target 14.38
Yearly Target 211.17
Yearly Target 318.083333333333
Yearly Target 424.87
Yearly Target 531.78

Yearly price and volumes Konndor

Date Closing Open Range Volume
Tue 06 October 2026 17.95 (16.33%) 15.11 11.30 - 25.00 1.2852 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 4.8773 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9237 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2001 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2614 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3792 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0515 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0197 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0019 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.06
20 day DMA 17.06
35 day DMA 16.05
50 day DMA 15.95
100 day DMA 16.71
150 day DMA 15.78
200 day DMA 16.32

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0917.98
12 day EMA17.717.6617.54
20 day EMA17.2417.1717.05
35 day EMA16.7316.6616.56
50 day EMA16.1516.0815.99

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0517.9217.8
12 day SMA18.0618.0117.85
20 day SMA17.0616.8816.67
35 day SMA16.0515.9615.88
50 day SMA15.9515.9215.88
100 day SMA16.7116.6516.6
150 day SMA15.7815.7515.74
200 day SMA16.3216.3416.35

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -61.9

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -61.9

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top