ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 22.18 and 22.83

Intraday Target 121.63
Intraday Target 222.07
Intraday Target 322.283333333333
Intraday Target 422.72
Intraday Target 522.93

Daily price and volume Konndor

Date Closing Open Range Volume
Wed 24 June 2026 22.50 (-2.17%) 21.85 21.85 - 22.50 0.4288 times
Tue 23 June 2026 23.00 (-0.43%) 21.95 21.95 - 23.00 1.007 times
Mon 22 June 2026 23.10 (-4.94%) 25.00 23.10 - 25.00 0.0396 times
Fri 19 June 2026 24.30 (4.97%) 24.30 24.30 - 24.30 0.7586 times
Thu 18 June 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0259 times
Wed 17 June 2026 22.05 (5%) 22.05 22.04 - 22.05 0.0119 times
Tue 16 June 2026 21.00 (5%) 21.00 21.00 - 21.00 3.9443 times
Mon 15 June 2026 20.00 (4.99%) 19.99 19.99 - 20.00 0.1688 times
Fri 12 June 2026 19.05 (-0.78%) 20.16 18.75 - 20.16 3.6054 times
Thu 11 June 2026 19.20 (1.53%) 19.20 19.20 - 19.20 0.0097 times
Wed 10 June 2026 18.91 (4.94%) 18.89 18.89 - 18.91 0.0877 times

Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 20.6 and 23.75

Weekly Target 119.97
Weekly Target 221.23
Weekly Target 323.116666666667
Weekly Target 424.38
Weekly Target 526.27

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Wed 24 June 2026 22.50 (-7.41%) 25.00 21.85 - 25.00 1.311 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 4.3624 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 3.4947 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.2454 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 0.1796 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.115 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.0634 times
Fri 08 May 2026 13.96 (15.95%) 12.64 11.50 - 13.96 0.1849 times
Thu 30 April 2026 12.04 (1.52%) 12.45 12.03 - 13.07 0.0282 times
Thu 23 April 2026 11.86 (0.51%) 11.80 11.30 - 12.39 0.0154 times
Fri 17 April 2026 11.80 (-4.07%) 11.80 11.80 - 12.39 0.0099 times

weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 18.51 and 29

Monthly Target 110.18
Monthly Target 216.34
Monthly Target 320.67
Monthly Target 426.83
Monthly Target 531.16

Monthly price and volumes Konndor

Date Closing Open Range Volume
Wed 24 June 2026 22.50 (47.64%) 15.24 14.51 - 25.00 3.6933 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.213 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0329 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1706 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.1065 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.3276 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 4.7734 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.1673 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.2557 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.2596 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0976 times

monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 16.9 and 30.6

Yearly Target 15.9
Yearly Target 214.2
Yearly Target 319.6
Yearly Target 427.9
Yearly Target 533.3

Yearly price and volumes Konndor

Date Closing Open Range Volume
Wed 24 June 2026 22.50 (45.82%) 15.11 11.30 - 25.00 0.8196 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.1716 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.0398 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2122 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2772 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4021 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0546 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0209 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.002 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 17 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 23.21
12 day DMA 21.19
20 day DMA 19.08
35 day DMA 16.72
50 day DMA 15.32
100 day DMA 15.17
150 day DMA 16.68
200 day DMA 17.15

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.7322.59
12 day EMA21.2120.9720.6
20 day EMA19.719.419.02
35 day EMA17.717.4217.09
50 day EMA15.8415.5715.27

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1222.72
12 day SMA21.1920.7520.2
20 day SMA19.0818.6818.25
35 day SMA16.7216.4316.12
50 day SMA15.3215.114.88
100 day SMA15.1715.115.03
150 day SMA16.6816.6716.65
200 day SMA17.1517.1317.11

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -77.59

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

EPS is -0.05 and PE is: -450

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top