ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 15.09 and 16.01

Intraday Target 114.79
Intraday Target 215.38
Intraday Target 315.706666666667
Intraday Target 416.3
Intraday Target 516.63

Daily price and volume Konndor

Date Closing Open Range Volume
Mon 12 January 2026 15.98 (4.65%) 16.00 15.11 - 16.03 2.6112 times
Fri 09 January 2026 15.27 (-3.66%) 16.63 15.27 - 16.64 0.6371 times
Thu 08 January 2026 15.85 (4.97%) 15.50 15.00 - 15.85 2.378 times
Wed 07 January 2026 15.10 (-1.11%) 15.27 14.66 - 16.03 0.4067 times
Mon 05 January 2026 15.27 (-4.38%) 15.65 15.20 - 16.75 0.2961 times
Fri 02 January 2026 15.97 (4.93%) 15.22 15.22 - 15.98 0.4822 times
Thu 01 January 2026 15.22 (-1.36%) 15.11 15.11 - 16.20 0.3287 times
Wed 31 December 2025 15.43 (-2.96%) 15.82 15.20 - 16.69 0.635 times
Tue 30 December 2025 15.90 (-4.5%) 16.06 15.82 - 16.50 2.0409 times
Mon 29 December 2025 16.65 (-4.8%) 17.32 16.63 - 18.00 0.1842 times
Fri 26 December 2025 17.49 (-4.01%) 17.52 17.31 - 17.75 0.539 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.09 and 16.01

Weekly Target 114.79
Weekly Target 215.38
Weekly Target 315.706666666667
Weekly Target 416.3
Weekly Target 516.63

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Mon 12 January 2026 15.98 (4.65%) 16.00 15.11 - 16.03 0.1481 times
Fri 09 January 2026 15.27 (-4.38%) 15.65 14.66 - 16.75 0.2108 times
Fri 02 January 2026 15.97 (-8.69%) 17.32 15.11 - 18.00 0.2082 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 2.2521 times
Fri 19 December 2025 19.22 (0.89%) 18.10 17.27 - 19.83 2.4632 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 2.6605 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 1.7388 times
Fri 28 November 2025 22.40 (6.51%) 22.05 20.02 - 22.42 0.1017 times
Fri 21 November 2025 21.03 (0.14%) 19.95 19.95 - 22.13 0.1094 times
Fri 14 November 2025 21.00 (-5.58%) 22.00 19.87 - 22.00 0.1072 times
Fri 07 November 2025 22.24 (5.45%) 21.09 20.67 - 22.44 0.0069 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.32 and 17.41

Monthly Target 113.71
Monthly Target 214.84
Monthly Target 315.796666666667
Monthly Target 416.93
Monthly Target 517.89

Monthly price and volumes Konndor

Date Closing Open Range Volume
Mon 12 January 2026 15.98 (3.56%) 15.11 14.66 - 16.75 0.0759 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 1.7388 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.061 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.0932 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0946 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0356 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8304 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.4069 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.3432 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3206 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2018 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.32 and 17.41

Yearly Target 113.71
Yearly Target 214.84
Yearly Target 315.796666666667
Yearly Target 416.93
Yearly Target 517.89

Yearly price and volumes Konndor

Date Closing Open Range Volume
Mon 12 January 2026 15.98 (3.56%) 15.11 14.66 - 16.75 0.0412 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6638 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2339 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2324 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3036 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4404 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0598 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0228 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 15.49
12 day DMA 16.03
20 day DMA 17.09
35 day DMA 18.7
50 day DMA 19.59
100 day DMA 19.08
150 day DMA 18.4
200 day DMA 16.77

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5315.66
12 day EMA16.2116.2516.43
20 day EMA16.9817.0917.28
35 day EMA18.118.2318.4
50 day EMA19.2819.4119.58

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4915.48
12 day SMA16.0316.2916.54
20 day SMA17.0917.317.54
35 day SMA18.718.8819.05
50 day SMA19.5919.6919.8
100 day SMA19.0819.1219.16
150 day SMA18.418.3718.35
200 day SMA16.7716.7516.73

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -319.6

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 13.54

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top