Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 11.41 and 11.65
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.596666666667 |
| Intraday Target 4 | 11.69 |
| Intraday Target 5 | 11.84 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-1.62%) | 11.74 | 11.50 - 11.74 | 0.1092 times | Wed 01 April 2026 | 11.74 (-0.59%) | 12.40 | 11.74 - 12.40 | 0.1841 times | Mon 30 March 2026 | 11.81 (-3.59%) | 12.86 | 11.66 - 12.86 | 2.7147 times | Fri 27 March 2026 | 12.25 (-1.84%) | 12.99 | 12.12 - 13.10 | 0.2254 times | Wed 25 March 2026 | 12.48 (-2.65%) | 13.46 | 12.35 - 13.46 | 4.0031 times | Tue 24 March 2026 | 12.82 (5%) | 12.22 | 12.22 - 12.82 | 0.2197 times | Fri 20 March 2026 | 12.21 (0.33%) | 12.18 | 12.18 - 12.21 | 0.0431 times | Wed 18 March 2026 | 12.17 (0%) | 12.77 | 11.61 - 12.77 | 2.398 times | Tue 17 March 2026 | 12.17 (-3.41%) | 12.60 | 12.05 - 13.23 | 0.1018 times | Mon 16 March 2026 | 12.60 (0%) | 12.60 | 12.60 - 12.60 | 0.0009 times | Fri 13 March 2026 | 12.60 (-0.55%) | 12.67 | 12.55 - 13.30 | 0.0122 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 10.85 and 12.21
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-5.71%) | 12.86 | 11.50 - 12.86 | 1.5093 times | Fri 27 March 2026 | 12.25 (0.33%) | 12.22 | 12.12 - 13.46 | 2.2319 times | Fri 20 March 2026 | 12.21 (-3.1%) | 12.60 | 11.61 - 13.23 | 1.2763 times | Fri 13 March 2026 | 12.60 (-5.97%) | 13.40 | 12.50 - 13.99 | 0.1819 times | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.4279 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.1561 times | Fri 20 February 2026 | 19.00 (12.43%) | 15.28 | 15.28 - 19.47 | 1.6619 times | Fri 13 February 2026 | 16.90 (18.85%) | 14.22 | 14.22 - 17.20 | 1.1545 times | Fri 06 February 2026 | 14.22 (-17.52%) | 18.10 | 12.92 - 18.10 | 0.4482 times | Thu 29 January 2026 | 17.24 (13.42%) | 15.96 | 14.53 - 17.45 | 0.9521 times | Fri 23 January 2026 | 15.20 (-0.59%) | 15.29 | 14.04 - 16.71 | 2.5087 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 11.08 and 11.98
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-2.2%) | 12.40 | 11.50 - 12.40 | 0.0054 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2021 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.1261 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.3881 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 5.654 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.1982 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.3029 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.3075 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.1156 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 2.7 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 11.078 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 7.54 and 15.51
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 16.85 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (-25.15%) | 15.11 | 11.50 - 19.47 | 0.1193 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6143 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2144 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2304 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.301 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4366 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0593 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0226 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.19
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.85 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.93 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.7 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 12.06 | 12.22 |
| 12 day EMA | 12.4 | 12.56 | 12.71 |
| 20 day EMA | 13.04 | 13.2 | 13.35 |
| 35 day EMA | 13.73 | 13.86 | 13.99 |
| 50 day EMA | 14.68 | 14.81 | 14.94 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.22 | 12.31 |
| 12 day SMA | 12.26 | 12.35 | 12.43 |
| 20 day SMA | 12.85 | 13.09 | 13.36 |
| 35 day SMA | 14.6 | 14.69 | 14.78 |
| 50 day SMA | 14.93 | 15.02 | 15.09 |
| 100 day SMA | 17.26 | 17.36 | 17.45 |
| 150 day SMA | 17.7 | 17.75 | 17.8 |
| 200 day SMA | 17.53 | 17.54 | 17.54 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.29 and PE is: -39.83
Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 6.76
EPS is -0.05 and PE is: -231
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


