Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 16.02 and 17.5
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.75 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.76 (4.88%) | 15.98 | 15.28 - 16.76 | 0.1108 times | Mon 12 January 2026 | 15.98 (4.65%) | 16.00 | 15.11 - 16.03 | 2.6307 times | Fri 09 January 2026 | 15.27 (-3.66%) | 16.63 | 15.27 - 16.64 | 0.6418 times | Thu 08 January 2026 | 15.85 (4.97%) | 15.50 | 15.00 - 15.85 | 2.3958 times | Wed 07 January 2026 | 15.10 (-1.11%) | 15.27 | 14.66 - 16.03 | 0.4097 times | Mon 05 January 2026 | 15.27 (-4.38%) | 15.65 | 15.20 - 16.75 | 0.2983 times | Fri 02 January 2026 | 15.97 (4.93%) | 15.22 | 15.22 - 15.98 | 0.4858 times | Thu 01 January 2026 | 15.22 (-1.36%) | 15.11 | 15.11 - 16.20 | 0.3311 times | Wed 31 December 2025 | 15.43 (-2.96%) | 15.82 | 15.20 - 16.69 | 0.6397 times | Tue 30 December 2025 | 15.90 (-4.5%) | 16.06 | 15.82 - 16.50 | 2.0562 times | Mon 29 December 2025 | 16.65 (-4.8%) | 17.32 | 16.63 - 18.00 | 0.1856 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 15.94 and 17.59
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.21 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.76 (9.76%) | 16.00 | 15.11 - 16.76 | 0.1542 times | Fri 09 January 2026 | 15.27 (-4.38%) | 15.65 | 14.66 - 16.75 | 0.2107 times | Fri 02 January 2026 | 15.97 (-8.69%) | 17.32 | 15.11 - 18.00 | 0.2081 times | Fri 26 December 2025 | 17.49 (-9%) | 20.00 | 17.31 - 20.18 | 2.2507 times | Fri 19 December 2025 | 19.22 (0.89%) | 18.10 | 17.27 - 19.83 | 2.4617 times | Fri 12 December 2025 | 19.05 (-8.9%) | 20.90 | 18.51 - 21.90 | 2.6588 times | Fri 05 December 2025 | 20.91 (-6.65%) | 21.95 | 19.86 - 22.91 | 1.7377 times | Fri 28 November 2025 | 22.40 (6.51%) | 22.05 | 20.02 - 22.42 | 0.1017 times | Fri 21 November 2025 | 21.03 (0.14%) | 19.95 | 19.95 - 22.13 | 0.1094 times | Fri 14 November 2025 | 21.00 (-5.58%) | 22.00 | 19.87 - 22.00 | 0.1071 times | Fri 07 November 2025 | 22.24 (5.45%) | 21.09 | 20.67 - 22.44 | 0.0069 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 15.71 and 17.81
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.76 (8.62%) | 15.11 | 14.66 - 16.76 | 0.0771 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 1.7386 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.061 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.0931 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.0945 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.0356 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 0.8303 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 3.4065 times | Fri 30 May 2025 | 18.43 (49.23%) | 11.74 | 10.83 - 18.43 | 3.3428 times | Wed 30 April 2025 | 12.35 (8.14%) | 11.40 | 10.82 - 14.39 | 0.3205 times | Fri 28 March 2025 | 11.42 (5.84%) | 11.01 | 10.47 - 11.88 | 0.2018 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 15.71 and 17.81
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 16.06 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 16.76 (8.62%) | 15.11 | 14.66 - 16.76 | 0.0418 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6634 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.2337 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2324 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.3036 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4404 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0598 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0228 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.98 |
| 35 day DMA | 18.58 |
| 50 day DMA | 19.48 |
| 100 day DMA | 19.05 |
| 150 day DMA | 18.44 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.68 | 15.53 |
| 12 day EMA | 16.29 | 16.21 | 16.25 |
| 20 day EMA | 16.96 | 16.98 | 17.09 |
| 35 day EMA | 18.04 | 18.12 | 18.25 |
| 50 day EMA | 19.26 | 19.36 | 19.5 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.49 | 15.49 |
| 12 day SMA | 15.91 | 16.03 | 16.29 |
| 20 day SMA | 16.98 | 17.09 | 17.3 |
| 35 day SMA | 18.58 | 18.7 | 18.88 |
| 50 day SMA | 19.48 | 19.59 | 19.69 |
| 100 day SMA | 19.05 | 19.08 | 19.12 |
| 150 day SMA | 18.44 | 18.4 | 18.37 |
| 200 day SMA | 16.8 | 16.77 | 16.75 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.05 and PE is: -335.2
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
EPS is 1.18 and PE is: 14.2
Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)
Debt: 0.00 in crores
Market capitalization: 9.02
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


