ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 14.35 and 14.65

Intraday Target 114.1
Intraday Target 214.3
Intraday Target 314.4
Intraday Target 414.6
Intraday Target 514.7

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 04 September 2026 14.50 (2.18%) 14.20 14.20 - 14.50 0.2139 times
Thu 03 September 2026 14.19 (0.35%) 14.15 14.14 - 14.20 1.9191 times
Wed 02 September 2026 14.14 (-3.02%) 14.14 14.14 - 14.14 0.0213 times
Tue 01 September 2026 14.58 (-3.64%) 14.58 14.58 - 14.58 0.0213 times
Mon 31 August 2026 15.13 (-1.82%) 15.13 15.13 - 15.13 0.0117 times
Fri 28 August 2026 15.41 (-2.59%) 16.61 15.10 - 16.61 1.6413 times
Thu 27 August 2026 15.82 (4.98%) 15.82 15.82 - 15.82 0.0064 times
Wed 26 August 2026 15.07 (4.94%) 15.07 15.07 - 15.07 0.1362 times
Mon 24 August 2026 14.36 (-2.51%) 14.70 14.32 - 14.71 0.2916 times
Fri 21 August 2026 14.73 (-4.35%) 15.47 14.70 - 16.17 5.7371 times
Thu 20 August 2026 15.40 (4.76%) 14.70 14.05 - 15.40 1.4731 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 13.83 and 14.82

Weekly Target 113.6
Weekly Target 214.05
Weekly Target 314.59
Weekly Target 415.04
Weekly Target 515.58

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 04 September 2026 14.50 (-5.91%) 15.13 14.14 - 15.13 0.049 times
Fri 28 August 2026 15.41 (4.62%) 14.70 14.32 - 16.61 0.0465 times
Fri 21 August 2026 14.73 (3.73%) 14.30 13.93 - 16.17 0.1903 times
Fri 14 August 2026 14.20 (-7.19%) 16.06 14.04 - 16.80 0.2159 times
Thu 06 August 2026 15.30 (4.08%) 14.76 14.76 - 15.90 0.1756 times
Fri 31 July 2026 14.70 (-13.83%) 17.90 14.51 - 17.90 0.183 times
Fri 24 July 2026 17.06 (1.55%) 17.64 14.76 - 17.80 0.1468 times
Fri 17 July 2026 16.80 (1.02%) 16.30 15.01 - 17.39 0.6848 times
Fri 10 July 2026 16.63 (-22.47%) 19.37 16.63 - 19.37 2.5894 times
Fri 03 July 2026 21.45 (-9.19%) 22.46 21.45 - 23.75 5.7187 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 1.9769 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 14.1 and 14.54

Monthly Target 113.97
Monthly Target 214.23
Monthly Target 314.406666666667
Monthly Target 414.67
Monthly Target 514.85

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 04 September 2026 14.50 (-4.16%) 14.58 14.14 - 14.58 0.0114 times
Mon 31 August 2026 15.13 (2.93%) 14.76 13.93 - 16.80 0.1467 times
Fri 31 July 2026 14.70 (-35.24%) 21.57 14.51 - 23.75 1.7113 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.528 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1743 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0269 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1396 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0872 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.2681 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 3.9065 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.137 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 6.05 and 19.75

Yearly Target 13.23
Yearly Target 28.87
Yearly Target 316.933333333333
Yearly Target 422.57
Yearly Target 530.63

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 04 September 2026 14.50 (-6.03%) 15.11 11.30 - 25.00 1.2692 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 4.8874 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9277 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2005 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.262 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.38 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0516 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0197 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0019 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.84
20 day DMA 14.83
35 day DMA 15.25
50 day DMA 17.04
100 day DMA 15.73
150 day DMA 15.59
200 day DMA 16.72

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5414.71
12 day EMA14.7314.7714.88
20 day EMA15.0315.0915.18
35 day EMA16.0716.1616.28
50 day EMA17.1217.2317.35

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.6915.02
12 day SMA14.8414.8514.84
20 day SMA14.8314.8614.89
35 day SMA15.2515.2915.36
50 day SMA17.0417.2217.37
100 day SMA15.7315.7215.7
150 day SMA15.5915.615.6
200 day SMA16.7216.7416.77

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -50

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -50

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top