Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532397
- 532397 Experts view
- Tomorrow's Movement 532397
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532397 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Konndor
Strong intraday Stock price targets for Konndor are 11.75 and 12.34
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 12.236666666667 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.83 |
Daily price and volume Konndor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.04 (0.08%) | 12.63 | 12.04 - 12.63 | 0.0065 times | Wed 29 April 2026 | 12.03 (-3.37%) | 13.07 | 12.03 - 13.07 | 0.4095 times | Tue 28 April 2026 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 4.8781 times | Thu 23 April 2026 | 11.86 (4.96%) | 11.86 | 11.86 - 11.86 | 0.0422 times | Wed 22 April 2026 | 11.30 (-4.24%) | 12.39 | 11.30 - 12.39 | 2.7137 times | Tue 21 April 2026 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.0812 times | Mon 20 April 2026 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.0487 times | Fri 17 April 2026 | 11.80 (-4.76%) | 11.80 | 11.80 - 11.80 | 1.04 times | Thu 16 April 2026 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.455 times | Wed 15 April 2026 | 12.39 (5%) | 12.39 | 12.39 - 12.39 | 0.325 times | Mon 13 April 2026 | 11.80 (-4.07%) | 11.80 | 11.80 - 11.80 | 0.0292 times |
Weekly price and charts Konndor
Strong weekly Stock price targets for Konndor 532397 are 11.52 and 12.56
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.38 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Konndor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.04 (1.52%) | 12.45 | 12.03 - 13.07 | 0.5313 times | Thu 23 April 2026 | 11.86 (0.51%) | 11.80 | 11.30 - 12.39 | 0.2896 times | Fri 17 April 2026 | 11.80 (-4.07%) | 11.80 | 11.80 - 12.39 | 0.1856 times | Fri 10 April 2026 | 12.30 (6.49%) | 12.12 | 12.00 - 13.45 | 0.3529 times | Thu 02 April 2026 | 11.55 (-5.71%) | 12.86 | 11.50 - 12.86 | 2.2549 times | Fri 27 March 2026 | 12.25 (0.33%) | 12.22 | 12.12 - 13.46 | 3.3345 times | Fri 20 March 2026 | 12.21 (-3.1%) | 12.60 | 11.61 - 13.23 | 1.9068 times | Fri 13 March 2026 | 12.60 (-5.97%) | 13.40 | 12.50 - 13.99 | 0.2717 times | Fri 06 March 2026 | 13.40 (-14.43%) | 15.66 | 12.80 - 15.66 | 0.6393 times | Fri 27 February 2026 | 15.66 (-17.58%) | 19.00 | 15.56 - 19.00 | 0.2332 times | Fri 20 February 2026 | 19.00 (12.43%) | 15.28 | 15.28 - 19.47 | 2.4829 times |
Monthly price and charts Konndor
Strong monthly Stock price targets for Konndor 532397 are 10.6 and 12.75
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.04 (1.95%) | 12.40 | 11.30 - 13.45 | 0.0389 times | Mon 30 March 2026 | 11.81 (-24.58%) | 15.66 | 11.61 - 15.66 | 0.2014 times | Fri 27 February 2026 | 15.66 (-9.16%) | 18.10 | 12.92 - 19.47 | 0.1257 times | Thu 29 January 2026 | 17.24 (11.73%) | 15.11 | 14.04 - 17.45 | 0.3868 times | Wed 31 December 2025 | 15.43 (-31.12%) | 21.95 | 15.20 - 22.91 | 5.6351 times | Fri 28 November 2025 | 22.40 (6.21%) | 21.09 | 19.87 - 22.44 | 0.1976 times | Fri 31 October 2025 | 21.09 (6.52%) | 20.65 | 17.71 - 23.00 | 0.3019 times | Tue 30 September 2025 | 19.80 (21.1%) | 16.43 | 15.51 - 20.09 | 0.3064 times | Fri 29 August 2025 | 16.35 (-17.88%) | 19.52 | 16.25 - 19.52 | 0.1152 times | Thu 31 July 2025 | 19.91 (11.6%) | 17.83 | 16.27 - 20.70 | 2.691 times | Mon 30 June 2025 | 17.84 (-3.2%) | 19.35 | 16.18 - 20.31 | 11.041 times |
Yearly price and charts Konndor
Strong yearly Stock price targets for Konndor 532397 are 7.59 and 15.76
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Konndor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.04 (-21.97%) | 15.11 | 11.30 - 19.47 | 0.1248 times | Wed 31 December 2025 | 15.43 (24.94%) | 12.94 | 10.47 - 23.00 | 5.6109 times | Tue 31 December 2024 | 12.35 (21.32%) | 10.68 | 7.30 - 19.67 | 2.213 times | Fri 29 December 2023 | 10.18 (37.2%) | 7.42 | 6.14 - 10.30 | 0.2302 times | Thu 29 December 2022 | 7.42 (12.25%) | 6.94 | 3.56 - 8.50 | 0.3008 times | Fri 31 December 2021 | 6.61 (247.89%) | 1.88 | 1.86 - 9.35 | 0.4363 times | Thu 31 December 2020 | 1.90 (100%) | 1.04 | 1.04 - 2.08 | 0.0592 times | Fri 20 December 2019 | 0.95 (-16.67%) | 1.15 | 0.95 - 1.65 | 0.0226 times | Mon 31 December 2018 | 1.14 (0%) | 1.19 | 1.14 - 1.26 | 0.0022 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Konndor
Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Konndor 532397 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Konndor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.
Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konndor 532397
DMA (daily moving average) of Konndor 532397
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.52 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.82 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Konndor 532397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.01 | 12 |
| 12 day EMA | 12.04 | 12.04 | 12.04 |
| 20 day EMA | 12.25 | 12.27 | 12.29 |
| 35 day EMA | 13.02 | 13.08 | 13.14 |
| 50 day EMA | 13.82 | 13.89 | 13.97 |
SMA (simple moving average) of Konndor 532397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.89 | 11.84 |
| 12 day SMA | 12 | 12.06 | 12.08 |
| 20 day SMA | 12.05 | 12.09 | 12.09 |
| 35 day SMA | 12.52 | 12.64 | 12.79 |
| 50 day SMA | 13.84 | 13.9 | 13.96 |
| 100 day SMA | 15.82 | 15.92 | 16.02 |
| 150 day SMA | 17.04 | 17.07 | 17.1 |
| 200 day SMA | 17.32 | 17.37 | 17.4 |
Fundamentals, profit and EPS of Konndor 532397
EPS is -0.29 and PE is: -41.52
Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)
Debt: 0.00 in crores
Market capitalization: 6.76
EPS is -0.05 and PE is: -240.8
Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 11.12
Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


