ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 17.06 and 17.06

Intraday Target 117.06
Intraday Target 217.06
Intraday Target 317.06
Intraday Target 417.06
Intraday Target 517.06

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 24 July 2026 17.06 (4.98%) 17.06 17.06 - 17.06 0.0289 times
Thu 23 July 2026 16.25 (4.84%) 14.76 14.76 - 16.25 0.0298 times
Wed 22 July 2026 15.50 (-4.67%) 16.27 15.50 - 16.27 1.5942 times
Tue 21 July 2026 16.26 (-4.24%) 16.16 16.16 - 17.80 0.086 times
Mon 20 July 2026 16.98 (1.07%) 17.64 16.00 - 17.64 0.0261 times
Fri 17 July 2026 16.80 (4.87%) 16.80 16.80 - 16.80 0.0817 times
Thu 16 July 2026 16.02 (4.98%) 16.02 16.02 - 16.02 0.0573 times
Wed 15 July 2026 15.26 (0.59%) 15.21 15.21 - 15.92 0.6892 times
Tue 14 July 2026 15.17 (-3.99%) 15.80 15.01 - 16.58 2.3978 times
Mon 13 July 2026 15.80 (-4.99%) 16.30 15.80 - 17.39 5.009 times
Fri 10 July 2026 16.63 (-4.97%) 17.74 16.63 - 17.74 2.1983 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 14.39 and 17.43

Weekly Target 113.5
Weekly Target 215.28
Weekly Target 316.54
Weekly Target 418.32
Weekly Target 519.58

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 24 July 2026 17.06 (1.55%) 17.64 14.76 - 17.80 0.0648 times
Fri 17 July 2026 16.80 (1.02%) 16.30 15.01 - 17.39 0.3021 times
Fri 10 July 2026 16.63 (-22.47%) 19.37 16.63 - 19.37 1.1424 times
Fri 03 July 2026 21.45 (-9.19%) 22.46 21.45 - 23.75 2.523 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 0.8722 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 2.6472 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 2.1207 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.1489 times
Fri 29 May 2026 15.24 (10.2%) 13.83 13.83 - 15.24 0.109 times
Fri 22 May 2026 13.83 (-5.14%) 13.86 12.53 - 13.86 0.0698 times
Fri 15 May 2026 14.58 (4.44%) 14.65 14.50 - 14.65 0.0385 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 11.42 and 20.41

Monthly Target 19.53
Monthly Target 213.3
Monthly Target 318.523333333333
Monthly Target 422.29
Monthly Target 527.51

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 24 July 2026 17.06 (-24.85%) 21.57 14.76 - 23.75 1.6446 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.4774 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1718 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0265 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1376 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0859 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.2643 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 3.8505 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.135 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.2063 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.2094 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 14.18 and 27.88

Yearly Target 14.09
Yearly Target 210.57
Yearly Target 317.786666666667
Yearly Target 424.27
Yearly Target 531.49

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 24 July 2026 17.06 (10.56%) 15.11 11.30 - 25.00 1.2331 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 4.9102 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9367 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2015 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2632 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3818 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0518 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0198 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0019 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 16.41
12 day DMA 16.27
20 day DMA 18.54
35 day DMA 19.27
50 day DMA 17.89
100 day DMA 15.78
150 day DMA 16.28
200 day DMA 17.17

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.1816.15
12 day EMA16.9816.9717.1
20 day EMA17.6217.6817.83
35 day EMA17.4117.4317.5
50 day EMA17.2917.317.34

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4116.3616.31
12 day SMA16.2716.3816.64
20 day SMA18.5418.8119.14
35 day SMA19.2719.2219.21
50 day SMA17.8917.8117.74
100 day SMA15.7815.7715.75
150 day SMA16.2816.3116.34
200 day SMA17.1717.1717.17

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -58.83

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -58.83

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top