ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 14.18 and 14.22

Intraday Target 114.15
Intraday Target 214.17
Intraday Target 314.186666666667
Intraday Target 414.21
Intraday Target 514.23

Daily price and volume Konndor

Date Closing Open Range Volume
Fri 14 August 2026 14.20 (0.28%) 14.16 14.16 - 14.20 0.0857 times
Thu 13 August 2026 14.16 (-4.13%) 14.78 14.04 - 15.49 1.4116 times
Wed 12 August 2026 14.77 (-3.65%) 14.67 14.67 - 16.09 0.6779 times
Tue 11 August 2026 15.33 (-4.19%) 16.80 15.25 - 16.80 1.6445 times
Mon 10 August 2026 16.00 (4.58%) 16.06 16.00 - 16.06 0.0608 times
Thu 06 August 2026 15.30 (0.99%) 15.15 15.15 - 15.90 1.3555 times
Wed 05 August 2026 15.15 (1.95%) 15.60 15.10 - 15.60 1.6702 times
Tue 04 August 2026 14.86 (1.09%) 14.76 14.76 - 14.86 0.1293 times
Fri 31 July 2026 14.70 (-2.97%) 14.51 14.51 - 15.90 0.4236 times
Thu 30 July 2026 15.15 (-4.84%) 15.85 15.13 - 16.00 2.5409 times
Wed 29 July 2026 15.92 (-2.03%) 16.85 15.92 - 16.85 0.1953 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 12.74 and 15.5

Weekly Target 112.25
Weekly Target 213.23
Weekly Target 315.013333333333
Weekly Target 415.99
Weekly Target 517.77

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Fri 14 August 2026 14.20 (-7.19%) 16.06 14.04 - 16.80 0.096 times
Thu 06 August 2026 15.30 (4.08%) 14.76 14.76 - 15.90 0.078 times
Fri 31 July 2026 14.70 (-13.83%) 17.90 14.51 - 17.90 0.0814 times
Fri 24 July 2026 17.06 (1.55%) 17.64 14.76 - 17.80 0.0652 times
Fri 17 July 2026 16.80 (1.02%) 16.30 15.01 - 17.39 0.3044 times
Fri 10 July 2026 16.63 (-22.47%) 19.37 16.63 - 19.37 1.1509 times
Fri 03 July 2026 21.45 (-9.19%) 22.46 21.45 - 23.75 2.5418 times
Thu 25 June 2026 23.62 (-2.8%) 25.00 21.85 - 25.00 0.8787 times
Fri 19 June 2026 24.30 (27.56%) 19.99 19.99 - 24.30 2.667 times
Fri 12 June 2026 19.05 (15.81%) 16.40 16.36 - 20.16 2.1365 times
Fri 05 June 2026 16.45 (7.94%) 15.24 14.51 - 16.78 0.15 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 12.74 and 15.5

Monthly Target 112.25
Monthly Target 213.23
Monthly Target 315.013333333333
Monthly Target 415.99
Monthly Target 517.77

Monthly price and volumes Konndor

Date Closing Open Range Volume
Fri 14 August 2026 14.20 (-3.4%) 14.76 14.04 - 16.80 0.0907 times
Fri 31 July 2026 14.70 (-35.24%) 21.57 14.51 - 23.75 1.6993 times
Tue 30 June 2026 22.70 (48.95%) 15.24 14.51 - 25.00 3.5034 times
Fri 29 May 2026 15.24 (26.58%) 12.64 11.50 - 15.24 0.1731 times
Thu 30 April 2026 12.04 (1.95%) 12.40 11.30 - 13.45 0.0267 times
Mon 30 March 2026 11.81 (-24.58%) 15.66 11.61 - 15.66 0.1387 times
Fri 27 February 2026 15.66 (-9.16%) 18.10 12.92 - 19.47 0.0866 times
Thu 29 January 2026 17.24 (11.73%) 15.11 14.04 - 17.45 0.2663 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 3.8792 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.136 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.2078 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 5.9 and 19.6

Yearly Target 13.13
Yearly Target 28.67
Yearly Target 316.833333333333
Yearly Target 422.37
Yearly Target 530.53

Yearly price and volumes Konndor

Date Closing Open Range Volume
Fri 14 August 2026 14.20 (-7.97%) 15.11 11.30 - 25.00 1.2572 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 4.895 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 1.9306 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2008 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.2624 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.3806 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0517 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0197 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0019 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Konndor 532397 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Konndor 532397 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Konndor 532397 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.15
20 day DMA 15.6
35 day DMA 17.75
50 day DMA 18.07
100 day DMA 15.48
150 day DMA 15.84
200 day DMA 17.04

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.8715.22
12 day EMA15.1915.3715.59
20 day EMA15.7715.9316.12
35 day EMA16.5316.6716.82
50 day EMA17.4817.6117.75

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.1115.31
12 day SMA15.1515.3915.56
20 day SMA15.615.6415.73
35 day SMA17.7518.0318.29
50 day SMA18.0718.0918.11
100 day SMA15.4815.515.52
150 day SMA15.8415.8815.91
200 day SMA17.0417.0717.09

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.29 and PE is: -48.97

Last quarter profit: (March 2026 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 13.03

EPS is -0.29 and PE is: -48.97

Last quarter profit: (December 2025 quarter) -0.01 crores (-108.33%)

Debt: 0.00 in crores

Market capitalization: 6.76

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top