ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Konndor 532397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Konndor

Strong intraday Stock price targets for Konndor are 16.02 and 17.5

Intraday Target 114.79
Intraday Target 215.77
Intraday Target 316.266666666667
Intraday Target 417.25
Intraday Target 517.75

Daily price and volume Konndor

Date Closing Open Range Volume
Tue 13 January 2026 16.76 (4.88%) 15.98 15.28 - 16.76 0.1108 times
Mon 12 January 2026 15.98 (4.65%) 16.00 15.11 - 16.03 2.6307 times
Fri 09 January 2026 15.27 (-3.66%) 16.63 15.27 - 16.64 0.6418 times
Thu 08 January 2026 15.85 (4.97%) 15.50 15.00 - 15.85 2.3958 times
Wed 07 January 2026 15.10 (-1.11%) 15.27 14.66 - 16.03 0.4097 times
Mon 05 January 2026 15.27 (-4.38%) 15.65 15.20 - 16.75 0.2983 times
Fri 02 January 2026 15.97 (4.93%) 15.22 15.22 - 15.98 0.4858 times
Thu 01 January 2026 15.22 (-1.36%) 15.11 15.11 - 16.20 0.3311 times
Wed 31 December 2025 15.43 (-2.96%) 15.82 15.20 - 16.69 0.6397 times
Tue 30 December 2025 15.90 (-4.5%) 16.06 15.82 - 16.50 2.0562 times
Mon 29 December 2025 16.65 (-4.8%) 17.32 16.63 - 18.00 0.1856 times

 Daily chart Konndor

Weekly price and charts Konndor

Strong weekly Stock price targets for Konndor 532397 are 15.94 and 17.59

Weekly Target 114.56
Weekly Target 215.66
Weekly Target 316.21
Weekly Target 417.31
Weekly Target 517.86

Weekly price and volumes for Konndor

Date Closing Open Range Volume
Tue 13 January 2026 16.76 (9.76%) 16.00 15.11 - 16.76 0.1542 times
Fri 09 January 2026 15.27 (-4.38%) 15.65 14.66 - 16.75 0.2107 times
Fri 02 January 2026 15.97 (-8.69%) 17.32 15.11 - 18.00 0.2081 times
Fri 26 December 2025 17.49 (-9%) 20.00 17.31 - 20.18 2.2507 times
Fri 19 December 2025 19.22 (0.89%) 18.10 17.27 - 19.83 2.4617 times
Fri 12 December 2025 19.05 (-8.9%) 20.90 18.51 - 21.90 2.6588 times
Fri 05 December 2025 20.91 (-6.65%) 21.95 19.86 - 22.91 1.7377 times
Fri 28 November 2025 22.40 (6.51%) 22.05 20.02 - 22.42 0.1017 times
Fri 21 November 2025 21.03 (0.14%) 19.95 19.95 - 22.13 0.1094 times
Fri 14 November 2025 21.00 (-5.58%) 22.00 19.87 - 22.00 0.1071 times
Fri 07 November 2025 22.24 (5.45%) 21.09 20.67 - 22.44 0.0069 times

 weekly chart Konndor

Monthly price and charts Konndor

Strong monthly Stock price targets for Konndor 532397 are 15.71 and 17.81

Monthly Target 113.96
Monthly Target 215.36
Monthly Target 316.06
Monthly Target 417.46
Monthly Target 518.16

Monthly price and volumes Konndor

Date Closing Open Range Volume
Tue 13 January 2026 16.76 (8.62%) 15.11 14.66 - 16.76 0.0771 times
Wed 31 December 2025 15.43 (-31.12%) 21.95 15.20 - 22.91 1.7386 times
Fri 28 November 2025 22.40 (6.21%) 21.09 19.87 - 22.44 0.061 times
Fri 31 October 2025 21.09 (6.52%) 20.65 17.71 - 23.00 0.0931 times
Tue 30 September 2025 19.80 (21.1%) 16.43 15.51 - 20.09 0.0945 times
Fri 29 August 2025 16.35 (-17.88%) 19.52 16.25 - 19.52 0.0356 times
Thu 31 July 2025 19.91 (11.6%) 17.83 16.27 - 20.70 0.8303 times
Mon 30 June 2025 17.84 (-3.2%) 19.35 16.18 - 20.31 3.4065 times
Fri 30 May 2025 18.43 (49.23%) 11.74 10.83 - 18.43 3.3428 times
Wed 30 April 2025 12.35 (8.14%) 11.40 10.82 - 14.39 0.3205 times
Fri 28 March 2025 11.42 (5.84%) 11.01 10.47 - 11.88 0.2018 times

 monthly chart Konndor

Yearly price and charts Konndor

Strong yearly Stock price targets for Konndor 532397 are 15.71 and 17.81

Yearly Target 113.96
Yearly Target 215.36
Yearly Target 316.06
Yearly Target 417.46
Yearly Target 518.16

Yearly price and volumes Konndor

Date Closing Open Range Volume
Tue 13 January 2026 16.76 (8.62%) 15.11 14.66 - 16.76 0.0418 times
Wed 31 December 2025 15.43 (24.94%) 12.94 10.47 - 23.00 5.6634 times
Tue 31 December 2024 12.35 (21.32%) 10.68 7.30 - 19.67 2.2337 times
Fri 29 December 2023 10.18 (37.2%) 7.42 6.14 - 10.30 0.2324 times
Thu 29 December 2022 7.42 (12.25%) 6.94 3.56 - 8.50 0.3036 times
Fri 31 December 2021 6.61 (247.89%) 1.88 1.86 - 9.35 0.4404 times
Thu 31 December 2020 1.90 (100%) 1.04 1.04 - 2.08 0.0598 times
Fri 20 December 2019 0.95 (-16.67%) 1.15 0.95 - 1.65 0.0228 times
Mon 31 December 2018 1.14 (0%) 1.19 1.14 - 1.26 0.0022 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Konndor

Tomorrow's movement Prediction of Konndor 532397 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Konndor 532397 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Konndor 532397 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Konndor 532397 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Konndor (532397) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Konndor 532397 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor 532397 stock. Volume based technical analysis of Konndor 532397 stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Konndor 532397

DMA (daily moving average) of Konndor 532397

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.91
20 day DMA 16.98
35 day DMA 18.58
50 day DMA 19.48
100 day DMA 19.05
150 day DMA 18.44
200 day DMA 16.8

EMA (exponential moving average) of Konndor 532397

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.6815.53
12 day EMA16.2916.2116.25
20 day EMA16.9616.9817.09
35 day EMA18.0418.1218.25
50 day EMA19.2619.3619.5

SMA (simple moving average) of Konndor 532397

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.4915.49
12 day SMA15.9116.0316.29
20 day SMA16.9817.0917.3
35 day SMA18.5818.718.88
50 day SMA19.4819.5919.69
100 day SMA19.0519.0819.12
150 day SMA18.4418.418.37
200 day SMA16.816.7716.75

Fundamentals, profit and EPS of Konndor 532397

EPS is -0.05 and PE is: -335.2

Last quarter profit: (September 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 11.12

EPS is 1.18 and PE is: 14.2

Last quarter profit: (June 2025 quarter) -0.14 crores (-1500.00%)

Debt: 0.00 in crores

Market capitalization: 9.02

Videos related to: Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Konndor 532397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top