Munafa Stock Market Course + Intraday & FNO calls 
BSE INDIA TOURIS 532189 PriceVolume indicator, INDIA TOURIS 532189 indicators PriceVolume technical analysis, INDIA TOURIS 532189 indicators PriceVolume free charts, INDIA TOURIS 532189 indicators PriceVolume historical values BSE
Stock 532189 - Share INDIA TOURIS trades in BSE
BSE INDIA TOURIS 532189 PriceVolume indicator, INDIA TOURIS 532189 indicators PriceVolume technical analysis, INDIA TOURIS 532189 indicators PriceVolume free charts, INDIA TOURIS 532189 indicators PriceVolume historical values BSE
- All Indicators in one
- INDIA TOURIS 532189 RSI indicator technical analysis
- INDIA TOURIS 532189 CCI indicator technical analysis
- INDIA TOURIS 532189 ADX indicator technical analysis
- INDIA TOURIS 532189 MACD indicator technical analysis
- INDIA TOURIS 532189 BollingerBands indicator technical analysis
- INDIA TOURIS 532189 Stochastics indicator technical analysis
- INDIA TOURIS 532189 MA indicator technical analysis
- INDIA TOURIS 532189 PriceVolume indicator technical analysis
- Daily Support: 540.1
- Daily Resistance: 546.1
- 5 Day DMA Moving Average is 543.07
- 20 Day DMA Moving Average is 533.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -0.89% | 548.45 | 543.55 | 548.65 | 542.65 | 0.01 times |
| Wed 11 Feb 2026 | -1.11% | 551.15 | 548.45 | 551.15 | 542.35 | 0.09 times |
| Tue 10 Feb 2026 | 2.49% | 555.05 | 554.60 | 597.90 | 550.50 | 0.83 times |
| Mon 09 Feb 2026 | 2.57% | 537.95 | 541.15 | 547.25 | 532.00 | 0.1 times |
| Fri 06 Feb 2026 | -1.33% | 524.00 | 527.60 | 533.85 | 520.65 | 0.02 times |
| Thu 05 Feb 2026 | -1.47% | 542.70 | 534.70 | 543.50 | 532.75 | 0.02 times |
| Wed 04 Feb 2026 | 1.17% | 536.50 | 542.65 | 543.50 | 530.30 | 0.03 times |
| Tue 03 Feb 2026 | 0.06% | 542.65 | 536.40 | 547.00 | 534.20 | 0.12 times |
| Mon 02 Feb 2026 | -2.95% | 556.95 | 536.10 | 580.00 | 531.85 | 1.25 times |
| Sun 01 Feb 2026 | 4.47% | 528.80 | 552.40 | 605.00 | 528.80 | 13.94 times |
Volume is calculated using 10 day average volume
BSE INDIA TOURIS 532189 PriceVolume indicator, INDIA TOURIS 532189 indicators PriceVolume technical analysis, INDIA TOURIS 532189 indicators PriceVolume free charts, INDIA TOURIS 532189 indicators PriceVolume historical values BSE
Below are charts of BSE INDIA TOURIS 532189 PriceVolume indicator, INDIA TOURIS 532189 indicators PriceVolume technical analysis, INDIA TOURIS 532189 indicators PriceVolume free charts, INDIA TOURIS 532189 indicators PriceVolume historical values BSE
INDIA TOURIS 532189 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of INDIA TOURIS 532189 is: 12271.4 M
Current day volume is 0.024 times compared to averaged volume INDIA TOURIS has
Historical price to volume measure of INDIA TOURIS is:
| Price | Percent Change | Percent change within day | Volume change |
| 543.55 | -0.89% | -0.89% | 0.024 times |
| 548.45 | -1.11% | -0.49% | 0.248 times |
| 554.60 | 2.49% | -0.08% | 2.364 times |
| 541.15 | 2.57% | 0.59% | 0.284 times |
| 527.60 | -1.33% | 0.69% | 0.061 times |
| 534.70 | -1.47% | -1.47% | 0.057 times |
| 542.65 | 1.17% | 1.15% | 0.077 times |
| 536.40 | 0.06% | -1.15% | 0.344 times |
| 536.10 | -2.95% | -3.74% | 3.564 times |
| 552.40 | 4.47% | 4.46% | 39.879 times |
Price to volume Charts of INDIA TOURIS 532189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE INDIA TOURIS 532189 PriceVolume indicator, INDIA TOURIS 532189 indicators PriceVolume technical analysis, INDIA TOURIS 532189 indicators PriceVolume free charts, INDIA TOURIS 532189 indicators PriceVolume historical values BSE
These are BSE INDIA TOURIS 532189 PriceVolume indicator, INDIA TOURIS 532189 indicators PriceVolume technical analysis, INDIA TOURIS 532189 indicators PriceVolume free charts, INDIA TOURIS 532189 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE INDIA TOURIS 532189 PriceVolume indicator, INDIA TOURIS 532189 indicators PriceVolume technical analysis, INDIA TOURIS 532189 indicators PriceVolume free charts, INDIA TOURIS 532189 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
