ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 523.17
  • 12Day Average: 530.54
  • 20Day Average: 534.78
  • 50Day Average: 549.22
  • 100Day Average: 570.27
  • 150Day Average: 574.06

532189 Indicators & signals

Indicator MACD (12,26,9)

527.54, 534.7, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

1.16, 26.57, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 496.75 494.00 to 515.70 -5.61% 1.32 times
27 Fri Feb 2026 526.25 523.15 to 531.00 -0.77% 0.51 times
26 Thu Feb 2026 530.35 524.00 to 535.25 0.14% 0.95 times
25 Wed Feb 2026 529.60 529.55 to 538.85 -0.62% 0.43 times
24 Tue Feb 2026 532.90 530.50 to 539.95 0.47% 0.98 times
23 Mon Feb 2026 530.40 530.00 to 540.55 -0.41% 1.44 times
20 Fri Feb 2026 532.60 530.50 to 555.65 -0.62% 0.96 times
19 Thu Feb 2026 535.90 535.90 to 541.00 -0.43% 0.22 times
18 Wed Feb 2026 538.20 534.55 to 543.90 -0.24% 0.29 times
17 Tue Feb 2026 539.50 538.00 to 546.45 -0.2% 1.99 times
16 Mon Feb 2026 540.60 532.05 to 563.30 1.34% 2.24 times
13 Fri Feb 2026 533.45 530.45 to 550.00 -1.86% 0.82 times

Technical analysis forecast for 532189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532189 532189 at this time. Stock is falling and might fall more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532189 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 507.5, for a target of 520.8 or 531.94

Tomorrow's movement Prediction of 532189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532189 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516

Tomorrow's movement Prediction of 532189 is strongly bearish. It has broken a strong support of 527 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top