ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 617.22
  • 12Day Average: 583.2
  • 20Day Average: 508.64
  • 50Day Average: 502.95
  • 100Day Average: 530.4
  • 150Day Average: 557.4

532189 Indicators & signals

Indicator MACD (12,26,9)

579.83, 534.54, 30.84
Indicator MACD is in positive zone

Indicator ADX (14)

47.48, 37.34, 13.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 609.75 606.00 to 624.25 -1.76% 0.01 times
22 Wed Apr 2026 620.70 614.00 to 633.05 -1.16% 0.02 times
21 Tue Apr 2026 628.00 594.65 to 671.70 2.84% 0.16 times
20 Mon Apr 2026 610.65 605.00 to 635.00 -1.03% 0.03 times
17 Fri Apr 2026 617.00 614.60 to 645.00 -3.51% 0.05 times
16 Thu Apr 2026 639.45 629.15 to 654.15 -0.68% 0.19 times
15 Wed Apr 2026 643.80 631.00 to 664.80 1.81% 0.63 times
13 Mon Apr 2026 632.35 573.80 to 673.35 3.3% 2.4 times
10 Fri Apr 2026 612.15 545.65 to 636.70 15.37% 5.58 times
09 Thu Apr 2026 530.60 435.05 to 530.60 19.99% 0.94 times
08 Wed Apr 2026 442.20 428.95 to 444.25 7.41% 0 times
07 Tue Apr 2026 411.70 405.00 to 418.00 0.51% 0 times

Technical analysis forecast of 532189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532189 532189 at this time. Stock is rising and might rise more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532189 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 656.6 as stoploss in an intra day sell trade for a target of 547.86. However, stock will show a bullish move above 656.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top