ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 573.02
  • 12Day Average: 558.2
  • 20Day Average: 561.29
  • 50Day Average: 585.42
  • 100Day Average: 585.76
  • 150Day Average: 592.46

532189 Indicators & signals

Indicator MACD (12,26,9)

565.28, 568.65, -8.84
Indicator MACD is in negative zone

Indicator ADX (14)

40.02, 38.33, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 592.05 569.40 to 631.15 3.89% 27.38 times
24 Wed Dec 2025 569.90 567.00 to 580.30 -1.1% 0.33 times
23 Tue Dec 2025 576.25 564.00 to 581.25 1.55% 1.19 times
22 Mon Dec 2025 567.45 559.50 to 572.15 1.43% 0.77 times
19 Fri Dec 2025 559.45 538.85 to 562.50 4.19% 1.33 times
18 Thu Dec 2025 536.95 529.85 to 543.35 -0.03% 0.83 times
17 Wed Dec 2025 537.10 534.75 to 547.65 -1.71% 1.15 times
16 Tue Dec 2025 546.45 544.75 to 553.90 -1.35% 1.06 times
15 Mon Dec 2025 553.90 541.05 to 558.50 0.46% 1.54 times
12 Fri Dec 2025 551.35 549.75 to 558.25 0.24% 0.67 times
11 Thu Dec 2025 550.05 546.00 to 560.40 -1.34% 1.13 times
10 Wed Dec 2025 557.50 542.15 to 561.55 0.66% 1.21 times

Technical analysis forecast of 532189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532189 532189 at this time. Stock is rising and might rise more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532189 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532189 stays above 581.6, but if it comes below 581.6, then a intra day sell could be more profitable.
If you take a sell trade below 581.6, then use 581.6 as stoploss and 566.15 as target. However if you take a buy trade in 532189, then use 581.6 as stoploss and 600.1 as target.

Tomorrow's movement Prediction of 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.3

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top