ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 608.79
  • 12Day Average: 640.88
  • 20Day Average: 654.14
  • 50Day Average: 663.38
  • 100Day Average: 661.17
  • 150Day Average: 616.33

532189 Indicators & signals

Indicator MACD (12,26,9)

631.78, 648.12, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

20.35, 18.28, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 604.35 594.05 to 611.00 0.26% 0.48 times
27 Tue Oct 2026 602.80 595.35 to 615.30 -0.07% 1.03 times
26 Mon Oct 2026 603.20 581.00 to 608.20 0.69% 0.68 times
23 Fri Oct 2026 599.05 590.00 to 638.90 -5.59% 1.99 times
22 Thu Oct 2026 634.55 631.85 to 646.05 -1.15% 0.47 times
21 Wed Oct 2026 641.95 629.00 to 671.00 -2.95% 0.63 times
19 Mon Oct 2026 661.45 655.40 to 674.85 -0.99% 0.48 times
16 Fri Oct 2026 668.05 662.05 to 671.40 -0.04% 0.57 times
15 Thu Oct 2026 668.35 666.00 to 675.00 -0.88% 0.67 times
14 Wed Oct 2026 674.25 661.75 to 698.10 1.2% 2.29 times
13 Tue Oct 2026 666.25 657.00 to 668.55 -0.02% 1.19 times
12 Mon Oct 2026 666.35 657.10 to 689.55 -1.34% 2.8 times

Technical analysis forecast for 532189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532189 532189 at this time. Stock is falling and might fall more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532189 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532189 stays below 613.7, but if it comes above 613.7, then a intra day buy could be more profitable.
If you take a sell trade below 613.7, then use 613.7 as stoploss and 578.6 as target. However if you take a buy trade in 532189, then use 613.7 as stoploss and 642.99 as target.

Tomorrow's movement Prediction of 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top