ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 611.61
  • 12Day Average: 609.16
  • 20Day Average: 605.5
  • 50Day Average: 584.88
  • 100Day Average: 543.17
  • 150Day Average: 548.32

532189 Indicators & signals

Indicator MACD (12,26,9)

611.73, 598.89, 9.39
Indicator MACD is in positive zone

Indicator ADX (14)

57.85, 47.95, 12.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 703.55 587.05 to 703.55 19.79% 136.1 times
03 Fri Jul 2026 587.30 587.00 to 597.40 -0.81% 0.28 times
02 Thu Jul 2026 592.10 585.65 to 593.80 0.92% 0.88 times
01 Wed Jul 2026 586.70 584.00 to 595.45 -0.29% 0.25 times
30 Tue Jun 2026 588.40 585.05 to 591.25 0.36% 0.29 times
29 Mon Jun 2026 586.30 582.80 to 601.35 -2.24% 1.27 times
25 Thu Jun 2026 599.75 593.80 to 611.15 -0.51% 0.96 times
24 Wed Jun 2026 602.85 596.35 to 611.05 -0.45% 0.87 times
23 Tue Jun 2026 605.60 605.20 to 621.60 -3.25% 1.83 times
22 Mon Jun 2026 625.95 616.80 to 641.50 1.12% 1.99 times
19 Fri Jun 2026 619.00 605.60 to 622.45 1.08% 1.38 times
18 Thu Jun 2026 612.40 606.30 to 629.65 -1.55% 2.25 times

Technical analysis forecast of 532189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532189 532189 at this time. Stock is rising and might rise more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532189 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 661, for a target of 629.8 or 603.81

Tomorrow's movement Prediction of 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532189 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532189 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.33

Tomorrow's movement Prediction of 532189 looks bullish. It has broken an important resistance level of 613 with high volumes

Tomorrow's movement Prediction of 532189 looks bullish. It has broken an important Moving average of 603.81 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top