ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 565.39
  • 12Day Average: 579.08
  • 20Day Average: 590.75
  • 50Day Average: 516.35
  • 100Day Average: 533.3
  • 150Day Average: 553.97

532189 Indicators & signals

Indicator MACD (12,26,9)

573.36, 564.17, 19.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.93, 22.88, 17.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 546.25 544.90 to 561.15 -2.68% 0.36 times
14 Thu May 2026 561.30 551.15 to 565.15 -0.29% 0.63 times
13 Wed May 2026 562.95 556.90 to 568.65 -1.19% 1.1 times
12 Tue May 2026 569.75 563.00 to 599.15 -2.89% 1.78 times
11 Mon May 2026 586.70 567.00 to 615.00 0.35% 2.77 times
08 Fri May 2026 584.65 582.80 to 598.20 -1.56% 0.44 times
07 Thu May 2026 593.90 590.85 to 600.30 0.13% 0.45 times
06 Wed May 2026 593.15 579.00 to 606.35 1.95% 1.35 times
05 Tue May 2026 581.80 576.05 to 596.00 -0.7% 0.4 times
04 Mon May 2026 585.90 583.10 to 596.40 -0.11% 0.7 times
30 Thu Apr 2026 586.55 582.10 to 599.45 -1.6% 0.4 times
29 Wed Apr 2026 596.10 589.45 to 599.45 0.55% 1.46 times

Technical analysis forecast for 532189 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532189 532189 at this time. Stock is falling and might fall more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532189 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532189 stays below 549.9, but if it comes above 549.9, then a intra day buy could be more profitable.
If you take a sell trade below 549.9, then use 549.9 as stoploss and 525.7 as target. However if you take a buy trade in 532189, then use 549.9 as stoploss and 570.11 as target.

Tomorrow's movement Prediction of 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top