ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 611.02
  • 12Day Average: 597.72
  • 20Day Average: 518.39
  • 50Day Average: 504.12
  • 100Day Average: 530.48
  • 150Day Average: 556.84

532189 Indicators & signals

Indicator MACD (12,26,9)

580.78, 538.35, 33.16
Indicator MACD is in positive zone

Indicator ADX (14)

33.9, 35.23, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 586.00 581.70 to 610.00 -3.9% 0.01 times
23 Thu Apr 2026 609.75 606.00 to 624.25 -1.76% 0.01 times
22 Wed Apr 2026 620.70 614.00 to 633.05 -1.16% 0.02 times
21 Tue Apr 2026 628.00 594.65 to 671.70 2.84% 0.16 times
20 Mon Apr 2026 610.65 605.00 to 635.00 -1.03% 0.03 times
17 Fri Apr 2026 617.00 614.60 to 645.00 -3.51% 0.05 times
16 Thu Apr 2026 639.45 629.15 to 654.15 -0.68% 0.19 times
15 Wed Apr 2026 643.80 631.00 to 664.80 1.81% 0.63 times
13 Mon Apr 2026 632.35 573.80 to 673.35 3.3% 2.4 times
10 Fri Apr 2026 612.15 545.65 to 636.70 15.37% 5.57 times
09 Thu Apr 2026 530.60 435.05 to 530.60 19.99% 0.94 times
08 Wed Apr 2026 442.20 428.95 to 444.25 7.41% 0 times

Technical analysis forecast of 532189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532189 532189 at this time. Stock is rising and might rise more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532189 is bullish for shortterm, and stock might move up till 657.9 or till 785.6. Use a stoploss of 551.49 and if this stock hits its stoploss, then it can fall down till 445.06

Tomorrow's movement Prediction of 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top