ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 664.87
  • 12Day Average: 672.78
  • 20Day Average: 665.1
  • 50Day Average: 680.33
  • 100Day Average: 650.51
  • 150Day Average: 605.01

532189 Indicators & signals

Indicator MACD (12,26,9)

669.6, 669.99, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

11.53, 24.55, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 675.40 663.35 to 678.35 1.82% 0.21 times
05 Mon Oct 2026 663.30 656.95 to 682.30 -0.53% 0.59 times
01 Thu Oct 2026 666.85 660.50 to 678.75 1.68% 0.66 times
29 Tue Sep 2026 655.80 645.60 to 670.00 -1.09% 0.38 times
28 Mon Sep 2026 663.00 660.45 to 684.70 -2.42% 0.16 times
25 Fri Sep 2026 679.45 671.90 to 688.35 -1.09% 0.4 times
24 Thu Sep 2026 686.95 681.40 to 699.00 -2.06% 0.34 times
23 Wed Sep 2026 701.40 691.20 to 713.20 -0.6% 0.73 times
22 Tue Sep 2026 705.65 649.70 to 722.40 8.2% 6.51 times
21 Mon Sep 2026 652.20 647.00 to 661.30 -0.81% 0.08 times
18 Fri Sep 2026 657.55 655.25 to 666.55 -1.25% 0.16 times
17 Thu Sep 2026 665.85 654.90 to 670.60 1.83% 0.32 times

Technical analysis forecast of 532189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532189 532189 at this time. Stock is rising and might rise more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532189 is bullish for shortterm, and stock might move up till 689 or till 712.5. Use a stoploss of 669.39 and if this stock hits its stoploss, then it can fall down till 649.77

Tomorrow's movement Prediction of 532189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top