ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532189 Historical charts - INDIA TOURIS

Historical charts for Stock 532189 - Share INDIA TOURIS trades in BSE

Moving Averages for

  • 5Day Average: 732.31
  • 12Day Average: 743.45
  • 20Day Average: 713.45
  • 50Day Average: 634.1
  • 100Day Average: 575.22
  • 150Day Average: 566.9

532189 Indicators & signals

Indicator MACD (12,26,9)

728.06, 697.39, 36.76
Indicator MACD is in positive zone

Indicator ADX (14)

41.18, 31.25, 13.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532189 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 719.50 715.90 to 731.80 0.38% 0.06 times
28 Tue Jul 2026 716.75 714.70 to 748.05 -2.76% 0.07 times
27 Mon Jul 2026 737.10 726.90 to 759.35 -0.01% 0.09 times
24 Fri Jul 2026 737.20 722.45 to 748.70 -1.84% 0.11 times
23 Thu Jul 2026 751.00 739.00 to 766.80 -0.03% 0.17 times
22 Wed Jul 2026 751.20 737.80 to 789.45 -0.95% 0.42 times
21 Tue Jul 2026 758.40 754.35 to 774.75 -2.12% 0.21 times
20 Mon Jul 2026 774.80 733.90 to 821.45 4.22% 2.58 times
17 Fri Jul 2026 743.45 727.00 to 781.00 -1.63% 0.85 times
16 Thu Jul 2026 755.80 745.35 to 783.25 -4.56% 0.95 times
15 Wed Jul 2026 791.90 672.00 to 820.00 15.72% 4.55 times
14 Tue Jul 2026 684.30 681.10 to 704.00 -2.96% 0.16 times

Technical analysis forecast of 532189 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532189 532189 at this time. Stock is rising and might rise more.

It appears as if 532189 532189 gave a large move recently.

Stock of 532189 (532189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532189 is bullish for shortterm, and stock might move up till 768.6 or till 837.9. Use a stoploss of 710.79 and if this stock hits its stoploss, then it can fall down till 653.01

Tomorrow's movement Prediction of 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532189 Historical charts - Share INDIA TOURIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532189 Historical charts - Share INDIA TOURIS

 

Back to top