BSE INDIA TOURIS 532189 MACD indicator, INDIA TOURIS 532189 indicators MACD technical analysis, INDIA TOURIS 532189 indicators MACD free charts, INDIA TOURIS 532189 indicators MACD historical values BSE

Stock 532189 - Share INDIA TOURIS trades in BSE

Daily Support: 687.75
Daily Resistance: 710.9
5 Day DMA Moving Average is 698.97
20 Day DMA Moving Average is 720.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-2.9%	719.75	699.80	722.00	698.85	4.15 times
Wed 12 Aug 2026	6.31%	676.20	720.70	760.00	667.30	28.62 times
Tue 11 Aug 2026	-2.6%	684.45	677.90	688.00	675.55	1.06 times
Mon 10 Aug 2026	-0.64%	704.95	696.00	707.30	692.45	1.37 times
Fri 07 Aug 2026	-1.23%	702.85	700.45	715.00	699.15	0.9 times
Thu 06 Aug 2026	0.63%	714.55	709.15	714.95	705.35	0.91 times
Wed 05 Aug 2026	-0.11%	702.45	704.70	722.00	700.95	1.6 times
Tue 04 Aug 2026	-1.18%	715.15	705.45	715.15	701.35	2.51 times
Mon 03 Aug 2026	2.01%	710.55	713.85	730.00	706.05	3.35 times
Fri 31 Jul 2026	0.27%	696.55	699.80	706.10	696.55	1.42 times

Volume is calculated using 10 day average volume

BSE INDIA TOURIS 532189 MACD indicator, INDIA TOURIS 532189 indicators MACD technical analysis, INDIA TOURIS 532189 indicators MACD free charts, INDIA TOURIS 532189 indicators MACD historical values BSE

Below are charts of BSE INDIA TOURIS 532189 MACD indicator, INDIA TOURIS 532189 indicators MACD technical analysis, INDIA TOURIS 532189 indicators MACD free charts, INDIA TOURIS 532189 indicators MACD historical values BSE

INDIA TOURIS 532189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIA TOURIS 532189

12,26,9 day INDIA TOURIS 532189 MACD is: 705.99, 700.06, 5.9300000000001

According to MACD indicator, Prices of INDIA TOURIS 532189 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIA TOURIS 532189 are:

705.99, 700.06, 5.9300000000001
707.12, 700.08, 7.04
704.65, 698.43, 6.22
709.51, 700.07, 9.4399999999999
711.97, 700.4, 11.57
714.06, 700.4, 13.66
714.95, 699.7, 15.25
716.81, 699.3, 17.51
718.88, 698.81, 20.07
719.79, 697.61, 22.18

MACD charts of INDIA TOURIS 532189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.