Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 671.25 and 694.15
| Intraday Target 1 | 666.9 |
| Intraday Target 2 | 675.6 |
| Intraday Target 3 | 689.8 |
| Intraday Target 4 | 698.5 |
| Intraday Target 5 | 712.7 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 684.30 (-2.96%) | 701.90 | 681.10 - 704.00 | 0.0582 times | Mon 13 July 2026 | 705.15 (-1.86%) | 710.00 | 695.00 - 723.55 | 0.1383 times | Fri 10 July 2026 | 718.50 (-1.52%) | 740.95 | 706.55 - 745.00 | 0.5469 times | Thu 09 July 2026 | 729.60 (0.67%) | 702.05 | 702.05 - 767.90 | 2.319 times | Wed 08 July 2026 | 724.75 (3.01%) | 732.00 | 686.50 - 787.50 | 5.619 times | Tue 07 July 2026 | 703.55 (19.79%) | 589.95 | 587.05 - 703.55 | 1.3023 times | Fri 03 July 2026 | 587.30 (-0.81%) | 597.40 | 587.00 - 597.40 | 0.0027 times | Thu 02 July 2026 | 592.10 (0.92%) | 587.00 | 585.65 - 593.80 | 0.0084 times | Wed 01 July 2026 | 586.70 (-0.29%) | 587.15 | 584.00 - 595.45 | 0.0024 times | Tue 30 June 2026 | 588.40 (0.36%) | 589.85 | 585.05 - 591.25 | 0.0028 times | Mon 29 June 2026 | 586.30 (-2.24%) | 592.10 | 582.80 - 601.35 | 0.0121 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 661.48 and 703.93
| Weekly Target 1 | 653.87 |
| Weekly Target 2 | 669.08 |
| Weekly Target 3 | 696.31666666667 |
| Weekly Target 4 | 711.53 |
| Weekly Target 5 | 738.77 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 684.30 (-4.76%) | 710.00 | 681.10 - 723.55 | 0.1555 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 7.7448 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.0225 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.0427 times | Fri 19 June 2026 | 619.00 (5.78%) | 587.10 | 586.80 - 631.00 | 0.1641 times | Fri 12 June 2026 | 585.15 (-11.74%) | 636.25 | 567.20 - 651.35 | 0.3666 times | Fri 05 June 2026 | 663.00 (21.53%) | 540.10 | 531.80 - 706.85 | 1.4159 times | Fri 29 May 2026 | 545.55 (-0.86%) | 552.60 | 538.00 - 564.50 | 0.0116 times | Fri 22 May 2026 | 550.30 (0.74%) | 545.95 | 515.55 - 558.00 | 0.0175 times | Fri 15 May 2026 | 546.25 (-6.57%) | 581.75 | 544.90 - 615.00 | 0.0588 times | Fri 08 May 2026 | 584.65 (-0.32%) | 589.90 | 576.05 - 606.35 | 0.0296 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 634.15 and 837.65
| Monthly Target 1 | 481.77 |
| Monthly Target 2 | 583.03 |
| Monthly Target 3 | 685.26666666667 |
| Monthly Target 4 | 786.53 |
| Monthly Target 5 | 888.77 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 684.30 (16.3%) | 587.15 | 584.00 - 787.50 | 3.7477 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.948 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0556 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 4.2754 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0232 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3538 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.026 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0333 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0253 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.5118 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 0.6303 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 526.15 and 945.65
| Yearly Target 1 | 193.77 |
| Yearly Target 2 | 439.03 |
| Yearly Target 3 | 613.26666666667 |
| Yearly Target 4 | 858.53 |
| Yearly Target 5 | 1032.77 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 684.30 (16.94%) | 594.25 | 368.00 - 787.50 | 3.6543 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.6737 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.2085 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.3807 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.3033 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.0735 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.7573 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 0.8483 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1004 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 666.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 636 and price is deviating by 52 points
Upper Bollinger band is at 739 and lower is at 533, while middle bands are at 585 and 687
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.05 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 712.46 |
| 12 day DMA | 650.53 |
| 20 day DMA | 635.56 |
| 35 day DMA | 608.21 |
| 50 day DMA | 596.41 |
| 100 day DMA | 551.72 |
| 150 day DMA | 552.76 |
| 200 day DMA | 566.1 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.77 | 698.51 | 695.19 |
| 12 day EMA | 666.71 | 663.51 | 655.94 |
| 20 day EMA | 646.16 | 642.15 | 635.52 |
| 35 day EMA | 624.08 | 620.53 | 615.55 |
| 50 day EMA | 607.85 | 604.73 | 600.63 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.46 | 716.31 | 692.74 |
| 12 day SMA | 650.53 | 643.75 | 635.45 |
| 20 day SMA | 635.56 | 630.6 | 624.44 |
| 35 day SMA | 608.21 | 604.38 | 599.73 |
| 50 day SMA | 596.41 | 594.65 | 592.4 |
| 100 day SMA | 551.72 | 550.37 | 548.86 |
| 150 day SMA | 552.76 | 552.1 | 551.3 |
| 200 day SMA | 566.1 | 565.87 | 565.49 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
