Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 636.4 and 647.05
| Intraday Target 1 | 633.8 |
| Intraday Target 2 | 639 |
| Intraday Target 3 | 644.45 |
| Intraday Target 4 | 649.65 |
| Intraday Target 5 | 655.1 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.20 (0.26%) | 645.00 | 639.25 - 649.90 | 0.4898 times | Thu 03 September 2026 | 642.50 (0.74%) | 645.00 | 641.65 - 650.00 | 0.554 times | Wed 02 September 2026 | 637.75 (-1.09%) | 650.20 | 630.95 - 650.20 | 0.6979 times | Tue 01 September 2026 | 644.80 (0.52%) | 638.00 | 638.00 - 677.00 | 2.8443 times | Mon 31 August 2026 | 641.45 (-3.21%) | 668.90 | 638.00 - 668.90 | 0.8762 times | Fri 28 August 2026 | 662.75 (0.45%) | 665.00 | 660.00 - 674.80 | 0.7464 times | Thu 27 August 2026 | 659.80 (-3.77%) | 680.10 | 658.00 - 686.55 | 1.8843 times | Wed 26 August 2026 | 685.65 (0.79%) | 683.50 | 681.55 - 692.60 | 0.3157 times | Tue 25 August 2026 | 680.30 (-0.18%) | 684.00 | 676.05 - 692.45 | 1.1693 times | Mon 24 August 2026 | 681.55 (-0.51%) | 681.25 | 678.30 - 694.75 | 0.4221 times | Fri 21 August 2026 | 685.05 (-0.33%) | 694.05 | 682.65 - 694.05 | 0.2589 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 614.55 and 660.6
| Weekly Target 1 | 604.67 |
| Weekly Target 2 | 624.43 |
| Weekly Target 3 | 650.71666666667 |
| Weekly Target 4 | 670.48 |
| Weekly Target 5 | 696.77 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.20 (-2.8%) | 668.90 | 630.95 - 677.00 | 0.0393 times | Fri 28 August 2026 | 662.75 (-3.26%) | 681.25 | 658.00 - 694.75 | 0.0326 times | Fri 21 August 2026 | 685.05 (-1.7%) | 689.85 | 679.40 - 709.35 | 0.0327 times | Fri 14 August 2026 | 696.90 (-0.51%) | 704.95 | 667.30 - 760.00 | 0.2949 times | Fri 07 August 2026 | 700.45 (0.09%) | 710.55 | 699.15 - 730.00 | 0.0738 times | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.0867 times | Fri 24 July 2026 | 737.20 (-0.84%) | 736.50 | 722.45 - 821.45 | 0.8871 times | Fri 17 July 2026 | 743.45 (3.47%) | 710.00 | 672.00 - 820.00 | 1.7455 times | Fri 10 July 2026 | 718.50 (22.34%) | 589.95 | 587.05 - 787.50 | 6.7875 times | Fri 03 July 2026 | 587.30 (-2.08%) | 592.10 | 582.80 - 601.35 | 0.0197 times | Thu 25 June 2026 | 599.75 (-3.11%) | 616.80 | 593.80 - 641.50 | 0.0374 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 637.58 and 683.63
| Monthly Target 1 | 604.67 |
| Monthly Target 2 | 624.43 |
| Monthly Target 3 | 650.71666666667 |
| Monthly Target 4 | 670.48 |
| Monthly Target 5 | 696.77 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.20 (0.43%) | 638.00 | 630.95 - 677.00 | 0.016 times | Mon 31 August 2026 | 641.45 (-8.34%) | 710.55 | 638.00 - 760.00 | 0.2142 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.6279 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8529 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0501 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.8465 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0208 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3183 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0233 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.03 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0227 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 506.1 and 959.55
| Yearly Target 1 | 157.77 |
| Yearly Target 2 | 400.98 |
| Yearly Target 3 | 611.21666666667 |
| Yearly Target 4 | 854.43 |
| Yearly Target 5 | 1064.67 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 644.20 (10.09%) | 594.25 | 368.00 - 821.45 | 4.0094 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.6289 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.1282 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.3555 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.2831 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.0022 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.707 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 0.7919 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.0937 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 659.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 24 points
Upper Bollinger band is at 723 and lower is at 630, while middle bands are at 653 and 699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.02 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 642.14 |
| 12 day DMA | 662.76 |
| 20 day DMA | 675.84 |
| 35 day DMA | 696.97 |
| 50 day DMA | 689.83 |
| 100 day DMA | 638.83 |
| 150 day DMA | 588.59 |
| 200 day DMA | 583.11 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.39 | 647.49 | 649.98 |
| 12 day EMA | 659.55 | 662.34 | 665.95 |
| 20 day EMA | 669.48 | 672.14 | 675.26 |
| 35 day EMA | 674.69 | 676.49 | 678.49 |
| 50 day EMA | 678.82 | 680.23 | 681.77 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.14 | 645.85 | 649.31 |
| 12 day SMA | 662.76 | 666 | 670.22 |
| 20 day SMA | 675.84 | 678.65 | 681.98 |
| 35 day SMA | 696.97 | 699.81 | 703.04 |
| 50 day SMA | 689.83 | 689 | 688.27 |
| 100 day SMA | 638.83 | 638.51 | 637.4 |
| 150 day SMA | 588.59 | 587.62 | 586.67 |
| 200 day SMA | 583.11 | 582.84 | 582.6 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
