Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 522.18 and 541.73
| Intraday Target 1 | 518.42 |
| Intraday Target 2 | 525.93 |
| Intraday Target 3 | 537.96666666667 |
| Intraday Target 4 | 545.48 |
| Intraday Target 5 | 557.52 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.45 (-1.86%) | 548.70 | 530.45 - 550.00 | 0.0751 times | Thu 12 February 2026 | 543.55 (-0.89%) | 548.45 | 542.65 - 548.65 | 0.0341 times | Wed 11 February 2026 | 548.45 (-1.11%) | 551.15 | 542.35 - 551.15 | 0.3501 times | Tue 10 February 2026 | 554.60 (2.49%) | 555.05 | 550.50 - 597.90 | 3.3411 times | Mon 09 February 2026 | 541.15 (2.57%) | 537.95 | 532.00 - 547.25 | 0.4011 times | Fri 06 February 2026 | 527.60 (-1.33%) | 524.00 | 520.65 - 533.85 | 0.086 times | Thu 05 February 2026 | 534.70 (-1.47%) | 542.70 | 532.75 - 543.50 | 0.081 times | Wed 04 February 2026 | 542.65 (1.17%) | 536.50 | 530.30 - 543.50 | 0.1084 times | Tue 03 February 2026 | 536.40 (0.06%) | 542.65 | 534.20 - 547.00 | 0.4858 times | Mon 02 February 2026 | 536.10 (-2.95%) | 556.95 | 531.85 - 580.00 | 5.0373 times | Sun 01 February 2026 | 552.40 (4.47%) | 528.80 | 528.80 - 605.00 | 56.3652 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 498.23 and 565.68
| Weekly Target 1 | 486.48 |
| Weekly Target 2 | 509.97 |
| Weekly Target 3 | 553.93333333333 |
| Weekly Target 4 | 577.42 |
| Weekly Target 5 | 621.38 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.45 (1.11%) | 537.95 | 530.45 - 597.90 | 0.5453 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.0686 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.061 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0665 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.0612 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.0988 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 0.4614 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 0.45 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.0897 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.0975 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0768 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 527.05 and 611.4
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 501.07 |
| Monthly Target 3 | 553.03333333333 |
| Monthly Target 4 | 585.42 |
| Monthly Target 5 | 637.38 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.45 (0.89%) | 528.80 | 520.65 - 605.00 | 2.0224 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1504 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1931 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1464 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 2.966 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.6527 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0951 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.145 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2207 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4082 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.1862 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 440.4 and 579.95
| Yearly Target 1 | 409.38 |
| Yearly Target 2 | 471.42 |
| Yearly Target 3 | 548.93333333333 |
| Yearly Target 4 | 610.97 |
| Yearly Target 5 | 688.48 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 533.45 (-8.84%) | 594.25 | 486.90 - 626.45 | 0.2381 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 1.1042 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.9808 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.6241 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.4971 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.7595 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.2413 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.3904 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1645 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 16 points
Upper Bollinger band is at 564 and lower is at 501, while middle bands are at 517 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTouris in short term but the buy signal is initial and weak.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.92 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 544.24 |
| 12 day DMA | 539.98 |
| 20 day DMA | 532.08 |
| 35 day DMA | 553 |
| 50 day DMA | 553.54 |
| 100 day DMA | 578.64 |
| 150 day DMA | 579.44 |
| 200 day DMA | 583.61 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.48 | 544 | 544.22 |
| 12 day EMA | 539.44 | 540.53 | 539.98 |
| 20 day EMA | 541.1 | 541.9 | 541.73 |
| 35 day EMA | 545.49 | 546.2 | 546.36 |
| 50 day EMA | 554.52 | 555.38 | 555.86 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.24 | 543.07 | 541.3 |
| 12 day SMA | 539.98 | 538.44 | 535.97 |
| 20 day SMA | 532.08 | 533.53 | 534.88 |
| 35 day SMA | 553 | 554.04 | 554.98 |
| 50 day SMA | 553.54 | 554.19 | 554.84 |
| 100 day SMA | 578.64 | 579.64 | 580.49 |
| 150 day SMA | 579.44 | 580 | 580.51 |
| 200 day SMA | 583.61 | 583.78 | 584.06 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
