IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaTouris

Strong Daily Stock price targets for IndiaTouris 532189 are 647.9 and 676.75

Daily Target 1642.45
Daily Target 2653.35
Daily Target 3671.3
Daily Target 4682.2
Daily Target 5700.15

Daily price and volume India Touris

Date Closing Open Range Volume
Tue 30 April 2024 664.25 (-2.62%) 689.25 660.40 - 689.25 0.7106 times
Mon 29 April 2024 682.10 (0.22%) 686.85 680.10 - 690.50 0.5294 times
Fri 26 April 2024 680.60 (0.1%) 680.00 671.10 - 689.60 0.7065 times
Thu 25 April 2024 679.90 (0.2%) 677.10 670.05 - 689.65 1.0315 times
Wed 24 April 2024 678.55 (1.57%) 681.45 667.65 - 694.00 1.0679 times
Tue 23 April 2024 668.05 (-1.21%) 686.05 662.60 - 686.05 1.3591 times
Mon 22 April 2024 676.20 (4.72%) 654.35 647.75 - 678.40 0.5327 times
Fri 19 April 2024 645.70 (4.25%) 603.25 601.50 - 653.20 0.7256 times
Thu 18 April 2024 619.40 (-1.31%) 629.50 618.00 - 638.00 1.1498 times
Tue 16 April 2024 627.65 (-1.24%) 615.05 615.05 - 644.55 2.1871 times
Mon 15 April 2024 635.50 (-4.49%) 605.05 605.05 - 649.15 0.4759 times

 Daily chart IndiaTouris

Weekly price and charts IndiaTouris

Strong weekly Stock price targets for IndiaTouris 532189 are 647.28 and 677.38

Weekly Target 1641.62
Weekly Target 2652.93
Weekly Target 3671.71666666667
Weekly Target 4683.03
Weekly Target 5701.82

Weekly price and volumes for India Touris

Date Closing Open Range Volume
Tue 30 April 2024 664.25 (-2.4%) 686.85 660.40 - 690.50 0.1942 times
Fri 26 April 2024 680.60 (5.4%) 654.35 647.75 - 694.00 0.7359 times
Fri 19 April 2024 645.70 (-2.95%) 605.05 601.50 - 653.20 0.7109 times
Fri 12 April 2024 665.35 (-2.96%) 687.30 655.95 - 702.35 0.6354 times
Fri 05 April 2024 685.65 (8.57%) 644.25 634.25 - 726.30 1.1976 times
Thu 28 March 2024 631.55 (1.32%) 637.45 607.90 - 651.00 0.471 times
Fri 22 March 2024 623.35 (-0.06%) 595.70 578.10 - 635.00 1.194 times
Fri 15 March 2024 623.75 (-13.4%) 733.85 578.00 - 733.85 1.4477 times
Thu 07 March 2024 720.30 (-5.13%) 771.95 701.10 - 784.10 0.6299 times
Sat 02 March 2024 759.25 (-5.44%) 803.75 718.00 - 836.25 2.7835 times
Fri 23 February 2024 802.95 (16.74%) 690.00 687.65 - 858.35 5.6276 times

 weekly chart IndiaTouris

Monthly price and charts IndiaTouris

Strong monthly Stock price targets for IndiaTouris 532189 are 632.88 and 757.68

Monthly Target 1539.22
Monthly Target 2601.73
Monthly Target 3664.01666666667
Monthly Target 4726.53
Monthly Target 5788.82

Monthly price and volumes India Touris

Date Closing Open Range Volume
Tue 30 April 2024 664.25 (5.18%) 644.25 601.50 - 726.30 0.4565 times
Thu 28 March 2024 631.55 (-16.54%) 764.90 578.00 - 784.10 0.529 times
Thu 29 February 2024 756.70 (18.91%) 630.15 630.10 - 879.00 3.2918 times
Wed 31 January 2024 636.35 (41.02%) 459.75 443.50 - 671.60 2.7934 times
Fri 29 December 2023 451.25 (5.8%) 432.00 419.50 - 491.00 0.4997 times
Thu 30 November 2023 426.50 (-1.28%) 432.80 406.00 - 444.25 0.3166 times
Tue 31 October 2023 432.05 (14.85%) 377.80 375.00 - 511.90 1.0906 times
Fri 29 September 2023 376.20 (-2.8%) 380.15 369.75 - 432.00 0.4222 times
Thu 31 August 2023 387.05 (10.35%) 354.75 344.85 - 403.60 0.4423 times
Mon 31 July 2023 350.75 (8.26%) 325.00 313.60 - 363.00 0.1579 times
Fri 30 June 2023 324.00 (0.45%) 324.60 318.10 - 345.00 0.0927 times

 monthly chart IndiaTouris

Indicator Analysis of IndiaTouris

Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 667.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of India Touris 532189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 21 points

Upper Bollinger band is at 709 and lower is at 628, while middle bands are at 648 and 689

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndiaTouris in short term and the buy signal is strong.

IndiaTouris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndiaTouris in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndiaTouris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 656.14 and IndiaTouris 532189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.

IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of India Touris 532189

DMA (daily moving average) of India Touris 532189

DMA period DMA value
5 day DMA 677.08
12 day DMA 660.27
20 day DMA 667.97
35 day DMA 651.94
50 day DMA 684.91
100 day DMA 618.08
150 day DMA 549.83
200 day DMA 504.55

EMA (exponential moving average) of India Touris 532189

EMA period EMA current EMA prev EMA prev2
5 day EMA672.3676.33673.45
12 day EMA667.43668.01665.45
20 day EMA665.57665.71663.98
35 day EMA678.19679.01678.83
50 day EMA687.83688.79689.06

SMA (simple moving average) of India Touris 532189

SMA period SMA current SMA prev SMA prev2
5 day SMA677.08677.84676.66
12 day SMA660.27660.77659.9
20 day SMA667.97666.34663.61
35 day SMA651.94654.58657.02
50 day SMA684.91685.51685.18
100 day SMA618.08615.69613.15
150 day SMA549.83547.92545.96
200 day SMA504.55502.87501.12

Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top