Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 575.65 and 593
| Intraday Target 1 | 572.02 |
| Intraday Target 2 | 579.28 |
| Intraday Target 3 | 589.36666666667 |
| Intraday Target 4 | 596.63 |
| Intraday Target 5 | 606.72 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.55 (-1.6%) | 599.45 | 582.10 - 599.45 | 0.1202 times | Wed 29 April 2026 | 596.10 (0.55%) | 592.05 | 589.45 - 599.45 | 0.4451 times | Tue 28 April 2026 | 592.85 (-1.37%) | 603.25 | 589.45 - 603.25 | 0.2642 times | Mon 27 April 2026 | 601.10 (2.58%) | 585.05 | 585.05 - 614.90 | 0.5052 times | Fri 24 April 2026 | 586.00 (-3.9%) | 609.65 | 581.70 - 610.00 | 0.4511 times | Thu 23 April 2026 | 609.75 (-1.76%) | 610.55 | 606.00 - 624.25 | 0.3925 times | Wed 22 April 2026 | 620.70 (-1.16%) | 624.85 | 614.00 - 633.05 | 0.4772 times | Tue 21 April 2026 | 628.00 (2.84%) | 614.25 | 594.65 - 671.70 | 4.9003 times | Mon 20 April 2026 | 610.65 (-1.03%) | 610.65 | 605.00 - 635.00 | 1.0459 times | Fri 17 April 2026 | 617.00 (-3.51%) | 632.20 | 614.60 - 645.00 | 1.3984 times | Thu 16 April 2026 | 639.45 (-0.68%) | 650.30 | 629.15 - 654.15 | 5.9108 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 584.33 and 617.13
| Weekly Target 1 | 561.72 |
| Weekly Target 2 | 574.13 |
| Weekly Target 3 | 594.51666666667 |
| Weekly Target 4 | 606.93 |
| Weekly Target 5 | 627.32 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.55 (0.09%) | 585.05 | 582.10 - 614.90 | 0.0429 times | Fri 24 April 2026 | 586.00 (-5.02%) | 610.65 | 581.70 - 671.70 | 0.2336 times | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 3.2202 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 6.4358 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0141 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.0175 times | Fri 20 March 2026 | 425.80 (-3.11%) | 439.50 | 416.05 - 453.90 | 0.0141 times | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.0107 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0064 times | Fri 27 February 2026 | 526.25 (-1.19%) | 532.90 | 523.15 - 540.55 | 0.0048 times | Fri 20 February 2026 | 532.60 (-0.16%) | 533.50 | 530.50 - 563.30 | 0.0064 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 480.78 and 779.13
| Monthly Target 1 | 246.62 |
| Monthly Target 2 | 416.58 |
| Monthly Target 3 | 544.96666666667 |
| Monthly Target 4 | 714.93 |
| Monthly Target 5 | 843.32 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 7.2215 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0391 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.5976 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0438 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0563 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0427 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.8644 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 1.0646 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0277 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.0423 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.0643 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 324.6 and 629.95
| Yearly Target 1 | 237.28 |
| Yearly Target 2 | 411.92 |
| Yearly Target 3 | 542.63333333333 |
| Yearly Target 4 | 717.27 |
| Yearly Target 5 | 847.98 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.55 (0.24%) | 594.25 | 368.00 - 673.35 | 2.2794 times | Wed 31 December 2025 | 585.15 (-5.51%) | 612.05 | 470.30 - 739.90 | 0.847 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.5194 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.4787 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.3813 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.3496 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 0.9521 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.0665 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1262 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 586.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 88 points
Upper Bollinger band is at 734 and lower is at 384, while middle bands are at 471 and 647
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTouris in short term but the sell signal is initial and weak.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.48 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 592.52 |
| 12 day DMA | 611 |
| 20 day DMA | 558.56 |
| 35 day DMA | 502.12 |
| 50 day DMA | 507.9 |
| 100 day DMA | 531.04 |
| 150 day DMA | 555.72 |
| 200 day DMA | 561.97 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.65 | 598.7 | 600 |
| 12 day EMA | 586.88 | 586.94 | 585.28 |
| 20 day EMA | 565.6 | 563.4 | 559.96 |
| 35 day EMA | 546.78 | 544.44 | 541.4 |
| 50 day EMA | 519.18 | 516.43 | 513.18 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.52 | 597.16 | 602.08 |
| 12 day SMA | 611 | 614.81 | 616.15 |
| 20 day SMA | 558.56 | 547.76 | 537.28 |
| 35 day SMA | 502.12 | 499.17 | 496.15 |
| 50 day SMA | 507.9 | 507.04 | 506.08 |
| 100 day SMA | 531.04 | 530.94 | 530.83 |
| 150 day SMA | 555.72 | 556 | 556.28 |
| 200 day SMA | 561.97 | 562.14 | 562.25 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
