Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 558.25 and 564.05
| Intraday Target 1 | 556.98 |
| Intraday Target 2 | 559.52 |
| Intraday Target 3 | 562.78333333333 |
| Intraday Target 4 | 565.32 |
| Intraday Target 5 | 568.58 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 562.05 (-0.7%) | 564.35 | 560.25 - 566.05 | 0.9112 times | Wed 03 December 2025 | 566.00 (-1.7%) | 574.90 | 565.00 - 577.00 | 1.1887 times | Tue 02 December 2025 | 575.80 (-1.65%) | 583.00 | 572.60 - 583.00 | 0.6132 times | Mon 01 December 2025 | 585.45 (0.15%) | 584.65 | 582.55 - 590.05 | 0.1924 times | Fri 28 November 2025 | 584.60 (1.75%) | 574.60 | 574.60 - 609.00 | 3.4327 times | Thu 27 November 2025 | 574.55 (-0.58%) | 580.85 | 572.25 - 583.30 | 1.4875 times | Wed 26 November 2025 | 577.90 (0.87%) | 577.85 | 575.75 - 582.10 | 0.4118 times | Tue 25 November 2025 | 572.90 (-0.24%) | 574.30 | 570.05 - 582.25 | 0.8309 times | Mon 24 November 2025 | 574.25 (-1.93%) | 579.30 | 571.00 - 580.00 | 0.3872 times | Fri 21 November 2025 | 585.55 (-0.64%) | 589.35 | 581.60 - 589.35 | 0.5444 times | Thu 20 November 2025 | 589.35 (0.58%) | 587.50 | 586.05 - 595.00 | 0.8416 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 546.25 and 576.05
| Weekly Target 1 | 540.98 |
| Weekly Target 2 | 551.52 |
| Weekly Target 3 | 570.78333333333 |
| Weekly Target 4 | 581.32 |
| Weekly Target 5 | 600.58 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 562.05 (-3.86%) | 584.65 | 560.25 - 590.05 | 0.0398 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.0897 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.0849 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 0.1502 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 0.1428 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 0.2761 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.064 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 0.3907 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 8.6418 times | Fri 03 October 2025 | 600.75 (3%) | 585.00 | 571.00 - 605.45 | 0.1199 times | Fri 26 September 2025 | 583.25 (-7.33%) | 629.40 | 579.50 - 639.30 | 0.3255 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 546.25 and 576.05
| Monthly Target 1 | 540.98 |
| Monthly Target 2 | 551.52 |
| Monthly Target 3 | 570.78333333333 |
| Monthly Target 4 | 581.32 |
| Monthly Target 5 | 600.58 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 562.05 (-3.86%) | 584.65 | 560.25 - 590.05 | 0.014 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1649 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.3408 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.1141 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1071 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1633 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2486 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4598 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2097 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1776 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3914 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 381.38 and 650.98
| Yearly Target 1 | 321.15 |
| Yearly Target 2 | 441.6 |
| Yearly Target 3 | 590.75 |
| Yearly Target 4 | 711.2 |
| Yearly Target 5 | 860.35 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 562.05 (-9.24%) | 612.05 | 470.30 - 739.90 | 0.9923 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.8127 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.5711 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.4549 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.6102 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.1359 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.2724 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1506 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Touris 532189 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Touris 532189 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.33
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 11 points
Upper Bollinger band is at 604 and lower is at 564, while middle bands are at 574 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTouris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaTouris in short term and the sell signal is strong.
IndiaTouris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTouris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.72 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 574.78 |
| 12 day DMA | 577.86 |
| 20 day DMA | 583.53 |
| 35 day DMA | 597.69 |
| 50 day DMA | 602.4 |
| 100 day DMA | 591.94 |
| 150 day DMA | 593.57 |
| 200 day DMA | 587.43 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.86 | 575.26 | 579.89 |
| 12 day EMA | 577.99 | 580.89 | 583.6 |
| 20 day EMA | 584.24 | 586.57 | 588.73 |
| 35 day EMA | 592.6 | 594.4 | 596.07 |
| 50 day EMA | 601.94 | 603.57 | 605.1 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.78 | 577.28 | 579.66 |
| 12 day SMA | 577.86 | 580.43 | 583.57 |
| 20 day SMA | 583.53 | 585.3 | 587.7 |
| 35 day SMA | 597.69 | 599.33 | 601.12 |
| 50 day SMA | 602.4 | 603.74 | 605.08 |
| 100 day SMA | 591.94 | 592.4 | 592.9 |
| 150 day SMA | 593.57 | 593.63 | 593.64 |
| 200 day SMA | 587.43 | 587.73 | 588.01 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
