Munafa Stock Market Course + Intraday & FNO calls 
IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTouris
Strong intraday Stock price targets for IndiaTouris are 561.95 and 588.9
| Intraday Target 1 | 557.32 |
| Intraday Target 2 | 566.58 |
| Intraday Target 3 | 584.26666666667 |
| Intraday Target 4 | 593.53 |
| Intraday Target 5 | 611.22 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 575.85 (-2.74%) | 601.95 | 575.00 - 601.95 | 0.5616 times | Fri 26 December 2025 | 592.05 (3.89%) | 569.40 | 569.40 - 631.15 | 7.2618 times | Wed 24 December 2025 | 569.90 (-1.1%) | 578.85 | 567.00 - 580.30 | 0.0876 times | Tue 23 December 2025 | 576.25 (1.55%) | 567.45 | 564.00 - 581.25 | 0.3163 times | Mon 22 December 2025 | 567.45 (1.43%) | 559.50 | 559.50 - 572.15 | 0.2044 times | Fri 19 December 2025 | 559.45 (4.19%) | 544.80 | 538.85 - 562.50 | 0.3529 times | Thu 18 December 2025 | 536.95 (-0.03%) | 534.70 | 529.85 - 543.35 | 0.2204 times | Wed 17 December 2025 | 537.10 (-1.71%) | 547.65 | 534.75 - 547.65 | 0.3061 times | Tue 16 December 2025 | 546.45 (-1.35%) | 553.90 | 544.75 - 553.90 | 0.2805 times | Mon 15 December 2025 | 553.90 (0.46%) | 541.05 | 541.05 - 558.50 | 0.4084 times | Fri 12 December 2025 | 551.35 (0.24%) | 550.10 | 549.75 - 558.25 | 0.177 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 561.95 and 588.9
| Weekly Target 1 | 557.32 |
| Weekly Target 2 | 566.58 |
| Weekly Target 3 | 584.26666666667 |
| Weekly Target 4 | 593.53 |
| Weekly Target 5 | 611.22 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 575.85 (-2.74%) | 601.95 | 575.00 - 601.95 | 0.1847 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 2.5892 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.516 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.561 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.4419 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.6882 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.6518 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.1527 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.096 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 2.1186 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.4914 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 502.2 and 603.5
| Monthly Target 1 | 477.65 |
| Monthly Target 2 | 526.75 |
| Monthly Target 3 | 578.95 |
| Monthly Target 4 | 628.05 |
| Monthly Target 5 | 680.25 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 575.85 (-1.5%) | 584.65 | 529.85 - 631.15 | 0.1938 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.162 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.2806 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.0401 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1052 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1604 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2441 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4515 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2059 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1564 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3844 times |
Yearly price and charts IndiaTouris
Strong yearly Stock price targets for IndiaTouris 532189 are 388.28 and 657.88
| Yearly Target 1 | 325.75 |
| Yearly Target 2 | 450.8 |
| Yearly Target 3 | 595.35 |
| Yearly Target 4 | 720.4 |
| Yearly Target 5 | 864.95 |
Yearly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 575.85 (-7.01%) | 612.05 | 470.30 - 739.90 | 1.0066 times | Tue 31 December 2024 | 619.25 (37.23%) | 459.75 | 443.50 - 930.80 | 1.809 times | Fri 29 December 2023 | 451.25 (27.17%) | 354.00 | 277.50 - 511.90 | 0.5699 times | Fri 30 December 2022 | 354.85 (3.7%) | 342.20 | 262.65 - 441.40 | 0.454 times | Fri 31 December 2021 | 342.20 (4.99%) | 325.35 | 296.50 - 463.90 | 1.6069 times | Thu 31 December 2020 | 325.95 (3.81%) | 316.55 | 104.95 - 354.00 | 1.1336 times | Tue 31 December 2019 | 314.00 (-6.8%) | 335.10 | 152.15 - 419.30 | 1.2698 times | Mon 31 December 2018 | 336.90 (0%) | 299.60 | 270.50 - 340.90 | 0.1503 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTouris
Tomorrow's movement Prediction of India Touris 532189 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 566.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Touris 532189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Touris 532189 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 15 points
Upper Bollinger band is at 591 and lower is at 532, while middle bands are at 546 and 576
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTouris (532189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaTouris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTouris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTouris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTouris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTouris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.06 and IndiaTouris 532189 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTouris 532189 stock. Volume based technical analysis of IndiaTouris 532189 stock is negative.
IndiaTouris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 576.3 |
| 12 day DMA | 559.73 |
| 20 day DMA | 560.86 |
| 35 day DMA | 571.68 |
| 50 day DMA | 584.76 |
| 100 day DMA | 585.72 |
| 150 day DMA | 592.33 |
| 200 day DMA | 587.48 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.48 | 573.8 | 564.67 |
| 12 day EMA | 566.91 | 565.28 | 560.41 |
| 20 day EMA | 567.21 | 566.3 | 563.59 |
| 35 day EMA | 575.43 | 575.4 | 574.42 |
| 50 day EMA | 587.28 | 587.75 | 587.57 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.3 | 573.02 | 562 |
| 12 day SMA | 559.73 | 558.2 | 555.02 |
| 20 day SMA | 560.86 | 561.29 | 560.42 |
| 35 day SMA | 571.68 | 572.07 | 572.22 |
| 50 day SMA | 584.76 | 585.42 | 585.97 |
| 100 day SMA | 585.72 | 585.76 | 585.8 |
| 150 day SMA | 592.33 | 592.46 | 592.53 |
| 200 day SMA | 587.48 | 587.25 | 586.99 |
Videos related to: IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
