Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 554.60 | 555.05 | 597.90 | 550.50 |
| 09 Mon Feb | 541.15 | 537.95 | 547.25 | 532.00 |
| 06 Fri Feb | 527.60 | 524.00 | 533.85 | 520.65 |
| 05 Thu Feb | 534.70 | 542.70 | 543.50 | 532.75 |
| 04 Wed Feb | 542.65 | 536.50 | 543.50 | 530.30 |
Stock of INDIA TOURIS closed at 554.60 and it opened at 555.05
It moved inside a range of 550.50 and 597.90
52 week High is 714.05 and 52 week Low is 470.30
Financial Year High is 714.05 and Low is 486.90
This year High is 626.45 and Low is 486.90
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been positive, with total returns of 57.3, which is 11.52% with investment starting at 497.30.
An investment of 100,000 bucks in INDIA TOURIS would have become 111520 bucks today.
INDIA TOURIS 532189 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.66% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INDIA TOURIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 555.7 as stoploss in an intra day sell trade for a target of 535.84. However, stock will show a bullish move above 555.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 7.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 1.7
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.9
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2 HC: 1.7 LC: 0.4 OC: 0.2
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.3
INDIA TOURIS is moving towards a high expiry
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been negative, with total returns of -30, which is -5.13% with investment starting at 584.60.
An investment of 100,000 bucks in INDIA TOURIS would have become 94870 bucks today.
INDIA TOURIS 532189 moves in a range of 20.6 points on a week to week basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish week, and a total of 20.6 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 12.4 HC: 7.8 LC: 4.3 OC: 11.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 16.2 HC: 14.7 LC: 1.3 OC: 14.4
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 9.4 HC: 0.7 LC: 8.6 OC: 6.3
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 12.6 HC: 12.4 LC: 0.2 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 5.1
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been negative, with total returns of -32.15, which is -5.48% with investment starting at 586.75.
An investment of 100,000 bucks in INDIA TOURIS would have become 94520 bucks today.
INDIA TOURIS 532189 moves in a range of 42.3 points on a month to month basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish month, and a total of 42.3 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 16.2 HC: 9.1 LC: 6.5 OC: 14.4
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 28.7 HC: 18.5 LC: 8.6 OC: 4.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 19.1 HC: 6.6 LC: 11.7 OC: 8
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 11.4 HC: 8.6 LC: 2.6 OC: 2.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 25.1 HC: 15.5 LC: 8.3 OC: 22.1
INDIA TOURIS is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
