Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 562.05 | 564.35 | 566.05 | 560.25 |
| 03 Wed Dec | 566.00 | 574.90 | 577.00 | 565.00 |
| 02 Tue Dec | 575.80 | 583.00 | 583.00 | 572.60 |
| 01 Mon Dec | 585.45 | 584.65 | 590.05 | 582.55 |
| 28 Fri Nov | 584.60 | 574.60 | 609.00 | 574.60 |
Stock of INDIA TOURIS closed at 562.05 and it opened at 564.35
It moved inside a range of 560.25 and 566.05
52 week High is 739.90 and 52 week Low is 470.30
Financial Year High is 714.05 and Low is 519.55
This year High is 739.90 and Low is 470.30
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been negative, with total returns of -23.9, which is -4.08% with investment starting at 585.95.
An investment of 100,000 bucks in INDIA TOURIS would have become 95920 bucks today.
INDIA TOURIS 532189 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INDIA TOURIS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561.3, for a target of 573.4 or 583.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.3
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.4
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 1.8 HC: 1.3 LC: 0.6 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.9
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 6 HC: 4.2 LC: 1.7 OC: 6
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been negative, with total returns of -67.35, which is -10.7% with investment starting at 629.40.
An investment of 100,000 bucks in INDIA TOURIS would have become 89300 bucks today.
INDIA TOURIS 532189 moves in a range of 18.2 points on a week to week basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish week, and a total of 18.2 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.3 HC: 5 LC: 0.3 OC: 0.9
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 6.8 HC: 4.2 LC: 2.6 OC: 5.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 0.5
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 9.8 HC: 6.7 LC: 2.9 OC: 8
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 7.9 HC: 7.2 LC: 0.7 OC: 2.2
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been negative, with total returns of -58.95, which is -9.49% with investment starting at 621.00.
An investment of 100,000 bucks in INDIA TOURIS would have become 90510 bucks today.
INDIA TOURIS 532189 moves in a range of 49.6 points on a month to month basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish month, and a total of 49.6 minus points can be expected in a bearish month.
This is about 8.82% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.3 HC: 5 LC: 0.3 OC: 0.9
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 11.4 HC: 8.6 LC: 2.6 OC: 2.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 25.1 HC: 15.5 LC: 8.3 OC: 22.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 35.7 HC: 21.9 LC: 11.3 OC: 35.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 14.5 HC: 13.7 LC: 0.7 OC: 1.3
INDIA TOURIS is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
