Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 604.35 | 594.05 | 611.00 | 594.05 |
| 27 Tue Oct | 602.80 | 610.00 | 615.30 | 595.35 |
| 26 Mon Oct | 603.20 | 600.05 | 608.20 | 581.00 |
| 23 Fri Oct | 599.05 | 638.90 | 638.90 | 590.00 |
| 22 Thu Oct | 634.55 | 643.00 | 646.05 | 631.85 |
Stock of INDIA TOURIS closed at 604.35 and it opened at 594.05
It moved inside a range of 594.05 and 611.00
52 week High is 821.45 and 52 week Low is 368.00
Financial Year High is 821.45 and Low is 375.00
This year High is 821.45 and Low is 368.00
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been negative, with total returns of -62, which is -9.3% with investment starting at 666.35.
An investment of 100,000 bucks in INDIA TOURIS would have become 90700 bucks today.
INDIA TOURIS 532189 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDIA TOURIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIA TOURIS stays below 624.9, but if it comes above 624.9, then a intra day buy could be more profitable.
If you take a sell trade below 624.9, then use 624.9 as stoploss and 589.7 as target. However if you take a buy trade in INDIA TOURIS, then use 624.9 as stoploss and 654.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.9 HC: 1.1 LC: 1.7 OC: 2.9
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 0.9
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.7 HC: 0.8 LC: 3.8 OC: 1.4
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 8.3 HC: 6.7 LC: 1.5 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.3 HC: 1.8 LC: 0.4 OC: 0.5
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been negative, with total returns of -92.55, which is -13.28% with investment starting at 696.90.
An investment of 100,000 bucks in INDIA TOURIS would have become 86720 bucks today.
INDIA TOURIS 532189 moves in a range of 23.6 points on a week to week basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish week, and a total of 23.6 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.9 HC: 1.8 LC: 4 OC: 2.5
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 14.4 HC: 12.7 LC: 1.5 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 6.3 HC: 4.5 LC: 1.7 OC: 6.2
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.9 HC: 1 LC: 2.8 OC: 3.9
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 6.1 HC: 2.7 LC: 3.3 OC: 0
INDIA TOURIS is moving towards a high expiry
INDIA TOURIS is forming a DOJI candle
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been positive, with total returns of 19.75, which is 3.38% with investment starting at 584.60.
An investment of 100,000 bucks in INDIA TOURIS would have become 103380 bucks today.
INDIA TOURIS 532189 moves in a range of 62.8 points on a month to month basis. This means that a total of approx 62.8 plus points of returns can be expected in a bullish month, and a total of 62.8 minus points can be expected in a bearish month.
This is about 10.39% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 20.2 HC: 15.5 LC: 4 OC: 2
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 17.9 HC: 8.8 LC: 8.4 OC: 10.5
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 15.5 HC: 14.7 LC: 0.7 OC: 7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 41 HC: 17.4 LC: 20.1 OC: 38.7
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 32.9 HC: 17.9 LC: 12.8 OC: 30.9
INDIA TOURIS is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
