Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 570.65 | 567.60 | 580.20 | 567.60 |
| 13 Tue Jan | 567.55 | 562.75 | 573.40 | 560.85 |
| 12 Mon Jan | 565.45 | 552.00 | 571.35 | 550.00 |
| 09 Fri Jan | 563.70 | 569.00 | 572.90 | 558.00 |
| 08 Thu Jan | 568.95 | 588.55 | 592.65 | 566.95 |
Stock of INDIA TOURIS closed at 570.65 and it opened at 567.60
It moved inside a range of 567.60 and 580.20
52 week High is 714.05 and 52 week Low is 470.30
Financial Year High is 714.05 and Low is 519.55
This year High is 626.45 and Low is 550.00
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been negative, with total returns of -9.5500000000001, which is -1.65% with investment starting at 580.20.
An investment of 100,000 bucks in INDIA TOURIS would have become 98350 bucks today.
INDIA TOURIS 532189 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDIA TOURIS is bearish for shortterm, and stock might move down till 556.6 or till 534.7. Use a stoploss of 574.91 and if the stock hits stoploss, then it can shoot up till 593.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 2.2
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.2 HC: 1 LC: 1.2 OC: 1.9
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.9 HC: 1 LC: 2.8 OC: 3.5
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.7 HC: 1.6 LC: 1 OC: 0.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.5 HC: 4.2 LC: 0.4 OC: 0.7
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been negative, with total returns of -47.8, which is -7.73% with investment starting at 618.45.
An investment of 100,000 bucks in INDIA TOURIS would have become 92270 bucks today.
INDIA TOURIS 532189 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.5 HC: 1.7 LC: 3.8 OC: 5.1
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 8.4 HC: 7.3 LC: 1 OC: 1.4
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 9.4 HC: 3.2 LC: 6.1 OC: 4.1
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 12.8 HC: 6.6 LC: 5.8 OC: 12.8
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 4
INDIA TOURIS is moving towards a high expiry
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been positive, with total returns of 78.55, which is 15.96% with investment starting at 492.10.
An investment of 100,000 bucks in INDIA TOURIS would have become 115960 bucks today.
INDIA TOURIS 532189 moves in a range of 49.4 points on a month to month basis. This means that a total of approx 49.4 plus points of returns can be expected in a bullish month, and a total of 49.4 minus points can be expected in a bearish month.
This is about 8.66% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 13.9 HC: 9.8 LC: 3.8 OC: 4.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 19.1 HC: 6.6 LC: 11.7 OC: 8
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 11.4 HC: 8.6 LC: 2.6 OC: 2.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 25.1 HC: 15.5 LC: 8.3 OC: 22.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 35.7 HC: 21.9 LC: 11.3 OC: 35.7
INDIA TOURIS is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
