ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell

Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 592.05 569.40 631.15 569.40
24 Wed Dec 569.90 578.85 580.30 567.00
23 Tue Dec 576.25 567.45 581.25 564.00
22 Mon Dec 567.45 559.50 572.15 559.50
19 Fri Dec 559.45 544.80 562.50 538.85

Stock of INDIA TOURIS closed at 592.05 and it opened at 569.40
It moved inside a range of 569.40 and 631.15

52 week High is 739.90 and 52 week Low is 470.30
Financial Year High is 714.05 and Low is 519.55
This year High is 739.90 and Low is 470.30

INDIA TOURIS 532189 Daily Analysis to buy or sell

As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been positive, with total returns of 34.55, which is 6.2% with investment starting at 557.50.
An investment of 100,000 bucks in INDIA TOURIS would have become 106200 bucks today.

INDIA TOURIS 532189 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.

INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIA TOURIS 532189 at this time.

It appears as if INDIA TOURIS 532189 gave a large move recently.

Stock of INDIA TOURIS (532189) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for INDIA TOURIS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 595.2, for a target of 576.7 or 561.29

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of INDIA TOURIS 532189

Candle stick analysis of INDIA TOURIS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 10.8 HC: 6.6 LC: 4 OC: 10.8

INDIA TOURIS is moving towards a low expiry

Candle stick analysis of INDIA TOURIS as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.3

INDIA TOURIS is moving towards a low expiry

INDIA TOURIS is forming a DOJI candle

Candle stick analysis of INDIA TOURIS as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.4

INDIA TOURIS is moving towards a high expiry

Candle stick analysis of INDIA TOURIS as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 2.3 HC: 0.8 LC: 1.4 OC: 2.3

INDIA TOURIS is moving towards a high expiry

Candle stick analysis of INDIA TOURIS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 3.3

INDIA TOURIS is moving towards a high expiry

INDIA TOURIS 532189 Weekly Analysis to buy or sell

As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been negative, with total returns of -36.5, which is -5.81% with investment starting at 628.55.
An investment of 100,000 bucks in INDIA TOURIS would have become 94190 bucks today.

INDIA TOURIS 532189 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.

Weekly Candle Stick analysis of INDIA TOURIS 532189

Candle stick analysis of INDIA TOURIS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 12.8 HC: 6.6 LC: 5.8 OC: 12.8

INDIA TOURIS is moving towards a low expiry

Candle stick analysis of INDIA TOURIS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 4

INDIA TOURIS is moving towards a high expiry

Candle stick analysis of INDIA TOURIS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 5.9 HC: 1.9 LC: 4 OC: 0.7

INDIA TOURIS is moving towards a high expiry

Candle stick analysis of INDIA TOURIS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 6.7 HC: 6 LC: 0.7 OC: 0.9

INDIA TOURIS is moving towards a low expiry

Candle stick analysis of INDIA TOURIS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 6.8 HC: 4.2 LC: 2.6 OC: 5.1

INDIA TOURIS is moving towards a low expiry

INDIA TOURIS 532189 Monthly Analysis to buy or sell

As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been negative, with total returns of -28.95, which is -4.66% with investment starting at 621.00.
An investment of 100,000 bucks in INDIA TOURIS would have become 95340 bucks today.

INDIA TOURIS 532189 moves in a range of 48.3 points on a month to month basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish month, and a total of 48.3 minus points can be expected in a bearish month.
This is about 8.16% of returns per month.

Monthly Candle Stick analysis of INDIA TOURIS 532189

Candle stick analysis of INDIA TOURIS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 19.1 HC: 6.6 LC: 11.7 OC: 8

INDIA TOURIS is moving towards a high expiry

Candle stick analysis of INDIA TOURIS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 11.4 HC: 8.6 LC: 2.6 OC: 2.7

INDIA TOURIS is moving towards a low expiry

Candle stick analysis of INDIA TOURIS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 25.1 HC: 15.5 LC: 8.3 OC: 22.1

INDIA TOURIS is moving towards a low expiry

Candle stick analysis of INDIA TOURIS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 35.7 HC: 21.9 LC: 11.3 OC: 35.7

INDIA TOURIS is moving towards a low expiry

Candle stick analysis of INDIA TOURIS as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of INDIA TOURIS are:
HL: 14.5 HC: 13.7 LC: 0.7 OC: 1.3

INDIA TOURIS is moving towards a low expiry

Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell

 

Back to top