Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 586.55 | 599.45 | 599.45 | 582.10 |
| 29 Wed Apr | 596.10 | 592.05 | 599.45 | 589.45 |
| 28 Tue Apr | 592.85 | 603.25 | 603.25 | 589.45 |
| 27 Mon Apr | 601.10 | 585.05 | 614.90 | 585.05 |
| 24 Fri Apr | 586.00 | 609.65 | 610.00 | 581.70 |
Stock of INDIA TOURIS closed at 586.55 and it opened at 599.45
It moved inside a range of 582.10 and 599.45
52 week High is 714.05 and 52 week Low is 368.00
Financial Year High is 673.35 and Low is 375.00
This year High is 673.35 and Low is 368.00
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been negative, with total returns of -57.25, which is -8.89% with investment starting at 643.80.
An investment of 100,000 bucks in INDIA TOURIS would have become 91110 bucks today.
INDIA TOURIS 532189 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDIA TOURIS is bullish for shortterm, and stock might move up till 646.2 or till 751.4. Use a stoploss of 558.56 and if this stock hits its stoploss, then it can fall down till 470.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3 HC: 2.2 LC: 0.8 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.3
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.3 HC: 1.8 LC: 0.6 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 5.1
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.9 HC: 4.1 LC: 0.7 OC: 0.1
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been positive, with total returns of 53.1, which is 9.95% with investment starting at 533.45.
An investment of 100,000 bucks in INDIA TOURIS would have become 109950 bucks today.
INDIA TOURIS 532189 moves in a range of 33.1 points on a week to week basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish week, and a total of 33.1 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 5.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 15.5 HC: 14.6 LC: 0.7 OC: 10
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 17.4 HC: 9.1 LC: 7.5 OC: 10.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 59.6 HC: 4 LC: 53.5 OC: 55.3
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 16.7 HC: 6.1 LC: 10 OC: 0
INDIA TOURIS is moving towards a high expiry
INDIA TOURIS is forming a DOJI candle
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been negative, with total returns of -36.95, which is -5.93% with investment starting at 623.50.
An investment of 100,000 bucks in INDIA TOURIS would have become 94070 bucks today.
INDIA TOURIS 532189 moves in a range of 54.6 points on a month to month basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish month, and a total of 54.6 minus points can be expected in a bearish month.
This is about 9.31% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 83 HC: 14.8 LC: 59.4 OC: 56.8
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 33.6 HC: 33.4 LC: 0.2 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 16.2 HC: 15 LC: 1.1 OC: 14.4
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 28.7 HC: 18.5 LC: 8.6 OC: 4.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 19.1 HC: 6.6 LC: 11.7 OC: 8
INDIA TOURIS is moving towards a high expiry
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
