Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 737.10 | 742.95 | 759.35 | 726.90 |
| 24 Fri Jul | 737.20 | 748.70 | 748.70 | 722.45 |
| 23 Thu Jul | 751.00 | 749.10 | 766.80 | 739.00 |
| 22 Wed Jul | 751.20 | 755.05 | 789.45 | 737.80 |
| 21 Tue Jul | 758.40 | 774.75 | 774.75 | 754.35 |
Stock of INDIA TOURIS closed at 737.10 and it opened at 742.95
It moved inside a range of 726.90 and 759.35
52 week High is 821.45 and 52 week Low is 368.00
Financial Year High is 821.45 and Low is 375.00
This year High is 821.45 and Low is 368.00
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been positive, with total returns of 18.6, which is 2.59% with investment starting at 718.50.
An investment of 100,000 bucks in INDIA TOURIS would have become 102590 bucks today.
INDIA TOURIS 532189 moves in a range of 23.1 points on a day to day basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish day, and a total of 23.1 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDIA TOURIS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 769.3 as stoploss in an intra day sell trade for a target of 700.38. However, stock will show a bullish move above 769.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.5 HC: 3 LC: 1.4 OC: 2.2
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.6 HC: 1.6 LC: 2 OC: 0
INDIA TOURIS is moving towards a high expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.8 HC: 2.1 LC: 1.6 OC: 2.4
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 7 HC: 5.1 LC: 1.8 OC: 4.6
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been positive, with total returns of 190.85, which is 34.94% with investment starting at 546.25.
An investment of 100,000 bucks in INDIA TOURIS would have become 134940 bucks today.
INDIA TOURIS 532189 moves in a range of 36.9 points on a week to week basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish week, and a total of 36.9 minus points can be expected in a bearish week.
This is about 5.01% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.5 HC: 3 LC: 1.4 OC: 2.2
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 13.7 HC: 11.4 LC: 2 OC: 11.5
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 22 HC: 10.3 LC: 10.6 OC: 15.5
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 34.2 HC: 9.6 LC: 22.4 OC: 33.5
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.6
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been positive, with total returns of 211.45, which is 40.23% with investment starting at 525.65.
An investment of 100,000 bucks in INDIA TOURIS would have become 140230 bucks today.
INDIA TOURIS 532189 moves in a range of 67.4 points on a month to month basis. This means that a total of approx 67.4 plus points of returns can be expected in a bullish month, and a total of 67.4 minus points can be expected in a bearish month.
This is about 9.14% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 41 HC: 11.4 LC: 26.5 OC: 38.7
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 32.9 HC: 17.9 LC: 12.8 OC: 30.9
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 19.3 HC: 12.7 LC: 5.8 OC: 4.3
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 83 HC: 14.8 LC: 59.4 OC: 56.8
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 33.6 HC: 33.4 LC: 0.2 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
