Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 550.30 | 515.55 | 554.35 | 515.55 |
| 21 Thu May | 550.05 | 558.00 | 558.00 | 543.10 |
| 20 Wed May | 542.55 | 541.00 | 546.00 | 539.70 |
| 19 Tue May | 547.25 | 546.95 | 555.00 | 537.65 |
| 18 Mon May | 540.45 | 545.95 | 545.95 | 527.65 |
Stock of INDIA TOURIS closed at 550.30 and it opened at 515.55
It moved inside a range of 515.55 and 554.35
52 week High is 714.05 and 52 week Low is 368.00
Financial Year High is 673.35 and Low is 375.00
This year High is 673.35 and Low is 368.00
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been negative, with total returns of -43.6, which is -7.34% with investment starting at 593.90.
An investment of 100,000 bucks in INDIA TOURIS would have become 92660 bucks today.
INDIA TOURIS 532189 moves in a range of 9.9 points on a day to day basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish day, and a total of 9.9 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INDIA TOURIS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INDIA TOURIS stays below 552.8, but if it comes above 552.8, then a intra day buy could be more profitable.
If you take a sell trade below 552.8, then use 552.8 as stoploss and 528.6 as target. However if you take a buy trade in INDIA TOURIS, then use 552.8 as stoploss and 572.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 7.5 HC: 0.7 LC: 6.7 OC: 7.5
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 2.7 HC: 1.5 LC: 1.3 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 0.9
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 1.5
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.5 HC: 1 LC: 2.4 OC: 0
INDIA TOURIS is moving towards a high expiry
INDIA TOURIS is forming a DOJI candle
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been positive, with total returns of 67.15, which is 13.9% with investment starting at 483.15.
An investment of 100,000 bucks in INDIA TOURIS would have become 113900 bucks today.
INDIA TOURIS 532189 moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 6.52% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 2.2
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 12.9 HC: 12.6 LC: 0.3 OC: 5.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.3 HC: 3.7 LC: 1.5 OC: 2.8
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 5.1
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 15.5 HC: 14.6 LC: 0.7 OC: 10
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been negative, with total returns of -50.5, which is -8.41% with investment starting at 600.80.
An investment of 100,000 bucks in INDIA TOURIS would have become 91590 bucks today.
INDIA TOURIS 532189 moves in a range of 55 points on a month to month basis. This means that a total of approx 55 plus points of returns can be expected in a bullish month, and a total of 55 minus points can be expected in a bearish month.
This is about 9.99% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 19.3 HC: 11.8 LC: 6.7 OC: 4.3
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 83 HC: 14.8 LC: 59.4 OC: 56.8
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 33.6 HC: 33.4 LC: 0.2 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 16.2 HC: 15 LC: 1.1 OC: 14.4
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 28.7 HC: 18.5 LC: 8.6 OC: 4.1
INDIA TOURIS is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
