Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell Analysis of INDIA TOURIS 532189 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Jun | 618.65 | 600.60 | 627.00 | 600.60 |
| 15 Mon Jun | 598.30 | 587.10 | 631.00 | 586.80 |
| 12 Fri Jun | 585.15 | 588.20 | 598.20 | 578.00 |
| 11 Thu Jun | 581.95 | 599.40 | 599.40 | 567.20 |
| 10 Wed Jun | 601.90 | 601.00 | 633.05 | 592.00 |
Stock of INDIA TOURIS closed at 618.65 and it opened at 600.60
It moved inside a range of 600.60 and 627.00
52 week High is 714.05 and 52 week Low is 368.00
Financial Year High is 706.85 and Low is 375.00
This year High is 706.85 and Low is 368.00
INDIA TOURIS 532189 Daily Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 day returns for INDIA TOURIS 532189 have been positive, with total returns of 83.6, which is 15.62% with investment starting at 535.05.
An investment of 100,000 bucks in INDIA TOURIS would have become 115620 bucks today.
INDIA TOURIS 532189 moves in a range of 15.8 points on a day to day basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish day, and a total of 15.8 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
INDIA TOURIS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDIA TOURIS 532189 at this time.
It appears as if INDIA TOURIS 532189 gave a large move recently.
Stock of INDIA TOURIS (532189) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of INDIA TOURIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INDIA TOURIS stays above 604.6, but if it comes below 604.6, then a intra day sell could be more profitable.
If you take a sell trade below 604.6, then use 604.6 as stoploss and 571.65 as target. However if you take a buy trade in INDIA TOURIS, then use 604.6 as stoploss and 644.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.4 HC: 1.4 LC: 3 OC: 4.4
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 7.5 HC: 5.5 LC: 2 OC: 7.5
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.7
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 5.7 HC: 3 LC: 2.6 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 6.9 HC: 5.2 LC: 1.7 OC: 5.3
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS 532189 Weekly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 week returns for INDIA TOURIS 532189 have been positive, with total returns of 213.85, which is 52.83% with investment starting at 404.80.
An investment of 100,000 bucks in INDIA TOURIS would have become 152830 bucks today.
INDIA TOURIS 532189 moves in a range of 43.3 points on a week to week basis. This means that a total of approx 43.3 plus points of returns can be expected in a bullish week, and a total of 43.3 minus points can be expected in a bearish week.
This is about 7% of returns per week.
Weekly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 7.5 HC: 2 LC: 5.4 OC: 7.5
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 14.8 HC: 11.3 LC: 3.2 OC: 2.4
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 32.9 HC: 6.6 LC: 24.7 OC: 30.9
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 2.2
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 2.2
INDIA TOURIS is moving towards a high expiry
INDIA TOURIS 532189 Monthly Analysis to buy or sell
As per my analysis of INDIA TOURIS 532189, 12 month returns for INDIA TOURIS 532189 have been positive, with total returns of 39.25, which is 6.77% with investment starting at 579.40.
An investment of 100,000 bucks in INDIA TOURIS would have become 106770 bucks today.
INDIA TOURIS 532189 moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of INDIA TOURIS 532189
Candle stick analysis of INDIA TOURIS as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 32.9 HC: 14.3 LC: 16.3 OC: 30.9
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 19.3 HC: 12.7 LC: 5.8 OC: 4.3
INDIA TOURIS is moving towards a low expiry
Candle stick analysis of INDIA TOURIS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 83 HC: 14.8 LC: 59.4 OC: 56.8
INDIA TOURIS is moving towards a high expiry
Candle stick analysis of INDIA TOURIS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 33.6 HC: 33.4 LC: 0.2 OC: 0
INDIA TOURIS is moving towards a low expiry
INDIA TOURIS is forming a DOJI candle
Candle stick analysis of INDIA TOURIS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INDIA TOURIS are:
HL: 16.2 HC: 15 LC: 1.1 OC: 14.4
INDIA TOURIS is moving towards a low expiry
Videos related to: Munafa technical analysis INDIA TOURIS 532189 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
