Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532189 INDIA TOURIS BSE Stock exchange
Stock 532189 - Share INDIA TOURIS trades in BSE
Weekly charts share 532189 INDIA TOURIS BSE Stock exchange
Stock 532189 - Share INDIA TOURIS trades in BSE
- Weekly Support: 645.3
- Weekly Resistance: 761.8
- 4 Week Moving Average is 627.4
- 12 Week Moving Average is 596.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532189
- 532189 Experts view
- Tomorrow's Movement 532189
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532189 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 19.79% | 589.95 | 703.55 | 703.55 | 587.05 | 45.761 times |
| Fri 03 Jul 2026 | -2.08% | 592.10 | 587.30 | 601.35 | 582.80 | 0.527 times |
| Thu 25 Jun 2026 | -3.11% | 616.80 | 599.75 | 641.50 | 593.80 | 0.26 times |
| Fri 19 Jun 2026 | 5.78% | 587.10 | 619.00 | 631.00 | 586.80 | 0.447 times |
| Fri 12 Jun 2026 | -11.74% | 636.25 | 585.15 | 651.35 | 567.20 | 0.259 times |
| Fri 05 Jun 2026 | 21.53% | 540.10 | 663.00 | 706.85 | 531.80 | 122.446 times |
| Fri 29 May 2026 | -0.86% | 552.60 | 545.55 | 564.50 | 538.00 | 0.661 times |
| Fri 22 May 2026 | 0.74% | 545.95 | 550.30 | 558.00 | 515.55 | 0.298 times |
| Fri 15 May 2026 | -6.57% | 581.75 | 546.25 | 615.00 | 544.90 | 1.986 times |
| Fri 08 May 2026 | -0.32% | 589.90 | 584.65 | 606.35 | 576.05 | 0.76 times |
Volume is in comparison with previous volume
Weekly charts share 532189 INDIA TOURIS BSE Stock exchange
These are Weekly charts share 532189 INDIA TOURIS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532189 INDIA TOURIS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
