BSE INDIA TOURIS 532189 All indicator, INDIA TOURIS 532189 indicators All technical analysis, INDIA TOURIS 532189 indicators All free charts, INDIA TOURIS 532189 indicators All historical values BSE

Stock 532189 - Share INDIA TOURIS trades in BSE

Daily Support: 548.93
Daily Resistance: 560.93
5 Day DMA Moving Average is 569.23
20 Day DMA Moving Average is 581.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.93%	562.75	556.85	565.00	553.00	0.19 times
Thu 04 Dec 2025	-0.7%	564.35	562.05	566.05	560.25	0.14 times
Wed 03 Dec 2025	-1.7%	574.90	566.00	577.00	565.00	0.18 times
Tue 02 Dec 2025	-1.65%	583.00	575.80	583.00	572.60	0.09 times
Mon 01 Dec 2025	0.15%	584.65	585.45	590.05	582.55	0.03 times
Fri 28 Nov 2025	1.75%	574.60	584.60	609.00	574.60	0.51 times
Thu 27 Nov 2025	-0.58%	580.85	574.55	583.30	572.25	0.22 times
Wed 26 Nov 2025	0.87%	577.85	577.90	582.10	575.75	0.06 times
Tue 25 Nov 2025	-0.24%	574.30	572.90	582.25	570.05	0.12 times
Mon 24 Nov 2025	-1.93%	579.30	574.25	580.00	571.00	0.06 times

Volume is calculated using 10 day average volume

BSE INDIA TOURIS 532189 All indicator, INDIA TOURIS 532189 indicators All technical analysis, INDIA TOURIS 532189 indicators All free charts, INDIA TOURIS 532189 indicators All historical values BSE

Below are charts of BSE INDIA TOURIS 532189 All indicator, INDIA TOURIS 532189 indicators All technical analysis, INDIA TOURIS 532189 indicators All free charts, INDIA TOURIS 532189 indicators All historical values BSE

INDIA TOURIS 532189 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDIA TOURIS 532189 ADX is: 6, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDIA TOURIS 532189 are:

ADX	+DY	-DY
5.9	23.7	26.7
1.1	25.2	24.6
5.8	25.9	23
13.7	27.3	20.7
25.2	28.9	17.3
25.1	29.9	17.9
3.5	22.4	20.9
7.5	23.6	20.3
7.5	24.6	21.1
5.5	24.9	22.3

ADX charts for INDIA TOURIS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDIA TOURIS 532189 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDIA TOURIS is 581.89

50 day MA of INDIA TOURIS is 601.22

100 day MA of INDIA TOURIS is 591.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDIA TOURIS 532189 is downtrend

Historical Moving averages values of INDIA TOURIS 532189 are:

Price	20 day	50 day	100 day
556.85	581.89	601.22	591.42
562.05	583.53	602.4	591.94
566.00	585.3	603.74	592.4
575.80	587.7	605.08	592.9
585.45	589.95	606.14	593.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDIA TOURIS 532189 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDIA TOURIS 532189 is: 8135.6 M

Current day volume is 0.195 times compared to averaged volume INDIA TOURIS has

Historical price to volume measure of INDIA TOURIS is:

Price	Percent Change	Percent change within day	Volume change
556.85	-0.93%	-1.05%	0.195 times
562.05	-0.7%	-0.41%	0.137 times
566.00	-1.7%	-1.55%	0.178 times
575.80	-1.65%	-1.23%	0.092 times
585.45	0.15%	0.14%	0.029 times
584.60	1.75%	1.74%	0.515 times
574.55	-0.58%	-1.08%	0.223 times
577.90	0.87%	0.01%	0.062 times
572.90	-0.24%	-0.24%	0.125 times
574.25	-1.93%	-0.87%	0.058 times

Price to volume Charts of INDIA TOURIS 532189 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDIA TOURIS 532189 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDIA TOURIS 532189 is: 581.89 & deviation is 11.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INDIA TOURIS 532189 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
556.85	581.89	11.53	604.96	558.82
562.05	583.53	10.1	603.74	563.32
566.00	585.3	9.25	603.79	566.81
575.80	587.7	10.13	607.96	567.44
585.45	589.95	12.04	614.03	565.87

Bollinger Bands charts for INDIA TOURIS 532189 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDIA TOURIS 532189 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDIA TOURIS 532189

14 day INDIA TOURIS 532189 RSI is: 58.33

According to RSI indicator, Buying is dominating the stock of INDIA TOURIS 532189

Historical values of RSI indicator for INDIA TOURIS are as follows in descending order:

58.33 57.79 56.91 57.4 57.9 59.56 59.72 58.71 59.71 58.22 58.91 57.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDIA TOURIS 532189 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDIA TOURIS 532189

12,26,9 day INDIA TOURIS 532189 MACD is: 574.73, 585.28, -10.55

According to MACD indicator, Prices of INDIA TOURIS 532189 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INDIA TOURIS 532189 are:

574.73, 585.28, -10.55
577.98, 587.55, -9.5699999999999
580.88, 589.59, -8.71
583.59, 591.48, -7.89
585, 592.74, -7.74
584.92, 593.32, -8.4000000000001
584.98, 594.02, -9.04
586.88, 595.58, -8.7
588.51, 597, -8.49
591.35, 598.93, -7.5799999999999

MACD charts of INDIA TOURIS 532189 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDIA TOURIS 532189 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDIA TOURIS 532189 CCI is: -160

According to CCI indicator, INDIA TOURIS 532189 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INDIA TOURIS

Historical CCI values of INDIA TOURIS 532189 are:

-160 -126 -75 -16 53 79 -19 -4 -31 -31

CCI charts of INDIA TOURIS 532189 are below. Second charts towards left.

INDIA TOURIS 532189 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDIA TOURIS 532189 Stochastics is: 5

According to Stochastics indicator, Selling is coming in INDIA TOURIS

INDIA TOURIS 532189 is closing near its lowest lows

Historical Stochastics values of INDIA TOURIS 532189 are:

5 5 5 5 5 5 5 5 5 5

INDIA TOURIS 532189 Stochastics charts are below. Third charts to the left, at the bottom