Munafa Stock Market Course + Intraday & FNO calls 
BSE BNK OF INDIA 532149 PriceVolume indicator, BNK OF INDIA 532149 indicators PriceVolume technical analysis, BNK OF INDIA 532149 indicators PriceVolume free charts, BNK OF INDIA 532149 indicators PriceVolume historical values BSE
Stock 532149 - Share BNK OF INDIA trades in BSE
BSE BNK OF INDIA 532149 PriceVolume indicator, BNK OF INDIA 532149 indicators PriceVolume technical analysis, BNK OF INDIA 532149 indicators PriceVolume free charts, BNK OF INDIA 532149 indicators PriceVolume historical values BSE
- All Indicators in one
- BNK OF INDIA 532149 RSI indicator technical analysis
- BNK OF INDIA 532149 CCI indicator technical analysis
- BNK OF INDIA 532149 ADX indicator technical analysis
- BNK OF INDIA 532149 MACD indicator technical analysis
- BNK OF INDIA 532149 BollingerBands indicator technical analysis
- BNK OF INDIA 532149 Stochastics indicator technical analysis
- BNK OF INDIA 532149 MA indicator technical analysis
- BNK OF INDIA 532149 PriceVolume indicator technical analysis
- Daily Support: 167.08
- Daily Resistance: 179.63
- 5 Day DMA Moving Average is 175.33
- 20 Day DMA Moving Average is 168.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -2.21% | 161.85 | 172.30 | 174.40 | 161.85 | 1.24 times |
| Fri 27 Feb 2026 | -0.51% | 177.85 | 176.20 | 178.45 | 175.20 | 0.31 times |
| Thu 26 Feb 2026 | 0.88% | 175.55 | 177.10 | 177.90 | 174.75 | 0.47 times |
| Wed 25 Feb 2026 | 0.03% | 177.60 | 175.55 | 177.60 | 173.65 | 0.48 times |
| Tue 24 Feb 2026 | 0.78% | 173.85 | 175.50 | 178.20 | 173.00 | 1.44 times |
| Mon 23 Feb 2026 | 1.37% | 172.15 | 174.15 | 174.55 | 171.85 | 0.91 times |
| Fri 20 Feb 2026 | 1.63% | 169.30 | 171.80 | 172.55 | 168.45 | 0.48 times |
| Thu 19 Feb 2026 | -2% | 172.50 | 169.05 | 173.40 | 168.25 | 0.46 times |
| Wed 18 Feb 2026 | 1.29% | 170.90 | 172.50 | 173.30 | 170.50 | 1.01 times |
| Tue 17 Feb 2026 | 2.87% | 165.95 | 170.30 | 171.00 | 165.10 | 0.89 times |
Volume is calculated using 10 day average volume
BSE BNK OF INDIA 532149 PriceVolume indicator, BNK OF INDIA 532149 indicators PriceVolume technical analysis, BNK OF INDIA 532149 indicators PriceVolume free charts, BNK OF INDIA 532149 indicators PriceVolume historical values BSE
Below are charts of BSE BNK OF INDIA 532149 PriceVolume indicator, BNK OF INDIA 532149 indicators PriceVolume technical analysis, BNK OF INDIA 532149 indicators PriceVolume free charts, BNK OF INDIA 532149 indicators PriceVolume historical values BSE
BNK OF INDIA 532149 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BNK OF INDIA 532149 is: 658423.9 M
Current day volume is 1.233 times compared to averaged volume BNK OF INDIA has
Historical price to volume measure of BNK OF INDIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 172.30 | -2.21% | 6.46% | 1.233 times |
| 176.20 | -0.51% | -0.93% | 0.308 times |
| 177.10 | 0.88% | 0.88% | 0.47 times |
| 175.55 | 0.03% | -1.15% | 0.481 times |
| 175.50 | 0.78% | 0.95% | 1.434 times |
| 174.15 | 1.37% | 1.16% | 0.911 times |
| 171.80 | 1.63% | 1.48% | 0.474 times |
| 169.05 | -2% | -2% | 0.458 times |
| 172.50 | 1.29% | 0.94% | 1.002 times |
| 170.30 | 2.87% | 2.62% | 0.883 times |
Price to volume Charts of BNK OF INDIA 532149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BNK OF INDIA 532149 PriceVolume indicator, BNK OF INDIA 532149 indicators PriceVolume technical analysis, BNK OF INDIA 532149 indicators PriceVolume free charts, BNK OF INDIA 532149 indicators PriceVolume historical values BSE
These are BSE BNK OF INDIA 532149 PriceVolume indicator, BNK OF INDIA 532149 indicators PriceVolume technical analysis, BNK OF INDIA 532149 indicators PriceVolume free charts, BNK OF INDIA 532149 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BNK OF INDIA 532149 PriceVolume indicator, BNK OF INDIA 532149 indicators PriceVolume technical analysis, BNK OF INDIA 532149 indicators PriceVolume free charts, BNK OF INDIA 532149 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
