Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 142.8 and 145.5
| Intraday Target 1 | 142.2 |
| Intraday Target 2 | 143.4 |
| Intraday Target 3 | 144.9 |
| Intraday Target 4 | 146.1 |
| Intraday Target 5 | 147.6 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (-0.62%) | 146.15 | 143.70 - 146.40 | 0.7673 times | Wed 26 August 2026 | 145.50 (1.18%) | 145.30 | 144.35 - 147.85 | 2.3545 times | Tue 25 August 2026 | 143.80 (1.63%) | 142.05 | 141.00 - 143.80 | 0.8704 times | Mon 24 August 2026 | 141.50 (-0.77%) | 142.85 | 140.65 - 144.00 | 0.7884 times | Fri 21 August 2026 | 142.60 (0.32%) | 142.55 | 142.00 - 143.95 | 0.6287 times | Thu 20 August 2026 | 142.15 (0.46%) | 142.95 | 142.00 - 143.65 | 0.721 times | Wed 19 August 2026 | 141.50 (-0.7%) | 142.45 | 141.30 - 143.30 | 0.8478 times | Tue 18 August 2026 | 142.50 (-0.66%) | 143.35 | 142.20 - 144.40 | 0.4533 times | Mon 17 August 2026 | 143.45 (-0.28%) | 144.55 | 141.05 - 144.55 | 0.9873 times | Fri 14 August 2026 | 143.85 (-0.45%) | 145.00 | 143.10 - 145.00 | 1.5812 times | Thu 13 August 2026 | 144.50 (-0.62%) | 145.70 | 144.30 - 146.30 | 0.6202 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 142.63 and 149.83
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 148.08 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (1.4%) | 142.85 | 140.65 - 147.85 | 0.4514 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.3435 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 0.8446 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.1081 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 1.7077 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.4667 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 0.9137 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.528 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 1.1427 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.4935 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.7795 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 141.85 and 150.6
| Monthly Target 1 | 135.1 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 143.85 |
| Monthly Target 4 | 148.6 |
| Monthly Target 5 | 152.6 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (4.86%) | 139.15 | 139.10 - 147.85 | 0.5605 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.3359 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8007 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.4199 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9415 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8689 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1671 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5031 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6453 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7572 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9907 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 139.33 and 183.73
| Yearly Target 1 | 107.97 |
| Yearly Target 2 | 126.28 |
| Yearly Target 3 | 152.36666666667 |
| Yearly Target 4 | 170.68 |
| Yearly Target 5 | 196.77 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.60 (0.59%) | 144.05 | 134.05 - 178.45 | 0.441 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6425 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4511 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.687 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1443 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1042 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9689 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2036 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3574 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk India 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.58
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 139, while middle bands are at 141 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.61 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 143.6 |
| 12 day DMA | 143.45 |
| 20 day DMA | 142.52 |
| 35 day DMA | 142.46 |
| 50 day DMA | 142.74 |
| 100 day DMA | 143 |
| 150 day DMA | 148.74 |
| 200 day DMA | 147.78 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.97 | 143.65 | 142.72 |
| 12 day EMA | 143.25 | 143.01 | 142.56 |
| 20 day EMA | 142.91 | 142.73 | 142.44 |
| 35 day EMA | 142.96 | 142.86 | 142.7 |
| 50 day EMA | 143.01 | 142.94 | 142.84 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.6 | 143.11 | 142.31 |
| 12 day SMA | 143.45 | 143.25 | 142.91 |
| 20 day SMA | 142.52 | 142.15 | 141.77 |
| 35 day SMA | 142.46 | 142.29 | 142 |
| 50 day SMA | 142.74 | 142.77 | 142.78 |
| 100 day SMA | 143 | 142.97 | 142.89 |
| 150 day SMA | 148.74 | 148.83 | 148.87 |
| 200 day SMA | 147.78 | 147.77 | 147.75 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
