Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 138.73 and 140.18
| Intraday Target 1 | 138.38 |
| Intraday Target 2 | 139.07 |
| Intraday Target 3 | 139.83333333333 |
| Intraday Target 4 | 140.52 |
| Intraday Target 5 | 141.28 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.75 (0.04%) | 140.15 | 139.15 - 140.60 | 0.4542 times | Wed 24 December 2025 | 139.70 (-0.82%) | 141.60 | 139.50 - 141.60 | 0.942 times | Tue 23 December 2025 | 140.85 (-1.33%) | 142.80 | 140.60 - 143.60 | 1.037 times | Mon 22 December 2025 | 142.75 (-0.31%) | 143.45 | 142.30 - 143.65 | 2.2235 times | Fri 19 December 2025 | 143.20 (0.67%) | 142.25 | 141.85 - 143.40 | 0.5508 times | Thu 18 December 2025 | 142.25 (0.21%) | 142.35 | 141.15 - 143.40 | 0.7989 times | Wed 17 December 2025 | 141.95 (1.76%) | 139.50 | 139.40 - 142.65 | 1.9704 times | Tue 16 December 2025 | 139.50 (-1.62%) | 141.35 | 138.60 - 141.80 | 1.0542 times | Mon 15 December 2025 | 141.80 (0.5%) | 140.95 | 140.15 - 142.20 | 0.3524 times | Fri 12 December 2025 | 141.10 (0.28%) | 141.35 | 139.85 - 141.55 | 0.6167 times | Thu 11 December 2025 | 140.70 (1.81%) | 139.00 | 138.85 - 141.75 | 1.669 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 137.2 and 141.7
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 138.05 |
| Weekly Target 3 | 140.85 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.4633 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.4703 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 0.7432 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 0.9108 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 0.7757 times | Fri 21 November 2025 | 145.45 (-0.68%) | 147.05 | 144.90 - 150.05 | 0.7212 times | Fri 14 November 2025 | 146.45 (1.28%) | 145.10 | 142.20 - 147.85 | 1.023 times | Fri 07 November 2025 | 144.60 (3.4%) | 140.20 | 138.50 - 144.85 | 0.8442 times | Fri 31 October 2025 | 139.85 (3.17%) | 134.25 | 133.80 - 142.65 | 2.4521 times | Thu 23 October 2025 | 135.55 (9.94%) | 124.05 | 124.00 - 136.65 | 1.5962 times | Fri 17 October 2025 | 123.30 (-2.76%) | 126.75 | 122.20 - 127.30 | 0.7067 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 131.95 and 144.5
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 134.55 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 147.1 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.75 (-4.96%) | 147.80 | 136.70 - 149.25 | 0.5789 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7527 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9787 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8073 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5388 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8693 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1171 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.4717 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.0396 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.846 times | Fri 28 February 2025 | 95.25 (-15.33%) | 106.10 | 94.80 - 110.15 | 0.763 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 114.88 and 176.23
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 102.72 |
| Yearly Target 3 | 127.03333333333 |
| Yearly Target 4 | 164.07 |
| Yearly Target 5 | 188.38 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 139.75 (37.08%) | 102.70 | 90.00 - 151.35 | 0.5978 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.3568 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.5774 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.07 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.0324 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9059 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.1255 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3342 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.9
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 140 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term but the sell signal is initial and weak.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.48 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 141.25 |
| 12 day DMA | 140.98 |
| 20 day DMA | 141.83 |
| 35 day DMA | 143.86 |
| 50 day DMA | 141.1 |
| 100 day DMA | 128.96 |
| 150 day DMA | 125.37 |
| 200 day DMA | 120.9 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 141.1 | 141.8 |
| 12 day EMA | 141.3 | 141.58 | 141.92 |
| 20 day EMA | 141.63 | 141.83 | 142.05 |
| 35 day EMA | 140.54 | 140.59 | 140.64 |
| 50 day EMA | 139.87 | 139.87 | 139.88 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.25 | 141.75 | 142.2 |
| 12 day SMA | 140.98 | 141.14 | 141 |
| 20 day SMA | 141.83 | 142.22 | 142.67 |
| 35 day SMA | 143.86 | 143.88 | 143.94 |
| 50 day SMA | 141.1 | 140.84 | 140.58 |
| 100 day SMA | 128.96 | 128.71 | 128.43 |
| 150 day SMA | 125.37 | 125.21 | 125.07 |
| 200 day SMA | 120.9 | 120.71 | 120.52 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
