Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 138.68 and 143.03
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 139.62 |
| Intraday Target 3 | 142.08333333333 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 146.43 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 141.50 (-2.25%) | 144.50 | 140.20 - 144.55 | 0.5933 times | Wed 10 June 2026 | 144.75 (-2%) | 147.55 | 144.20 - 149.20 | 1.0264 times | Tue 09 June 2026 | 147.70 (5.69%) | 140.45 | 140.25 - 148.00 | 1.3219 times | Mon 08 June 2026 | 139.75 (-1.2%) | 139.65 | 139.20 - 144.20 | 0.6021 times | Fri 05 June 2026 | 141.45 (1.29%) | 139.70 | 139.70 - 143.30 | 1.1094 times | Thu 04 June 2026 | 139.65 (-0.21%) | 139.75 | 138.60 - 140.55 | 0.6177 times | Wed 03 June 2026 | 139.95 (1.93%) | 137.95 | 134.80 - 140.45 | 1.2172 times | Tue 02 June 2026 | 137.30 (0.44%) | 136.85 | 134.70 - 138.10 | 0.616 times | Mon 01 June 2026 | 136.70 (-2.32%) | 140.30 | 136.35 - 140.80 | 1.0125 times | Fri 29 May 2026 | 139.95 (-4.83%) | 142.25 | 139.40 - 144.15 | 1.8834 times | Wed 27 May 2026 | 147.05 (1.38%) | 145.20 | 145.05 - 147.50 | 2.1482 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 140.35 and 150.35
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 143.3 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 153.3 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 141.50 (0.04%) | 139.65 | 139.20 - 149.20 | 0.7136 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.9209 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.4958 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.7896 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.4429 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.5208 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6146 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.7786 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.593 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.1302 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.5203 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 138.1 and 152.6
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 141.50 (1.11%) | 140.30 | 134.70 - 149.20 | 0.4192 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.3461 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8926 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8237 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1064 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4251 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6118 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7179 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8873 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.77 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5139 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 116.03 and 159.98
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 124.52 |
| Yearly Target 3 | 151.48333333333 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 195.43 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 141.50 (-1.57%) | 144.05 | 134.50 - 178.45 | 0.3296 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6509 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.47 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.709 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1592 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1185 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9815 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2193 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.362 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bnk India 532149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 136, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term but the buy signal is initial and weak.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BnkIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.2 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 141.73 |
| 20 day DMA | 141.43 |
| 35 day DMA | 142.26 |
| 50 day DMA | 142.98 |
| 100 day DMA | 151.94 |
| 150 day DMA | 149.37 |
| 200 day DMA | 142.36 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.73 | 143.34 | 142.64 |
| 12 day EMA | 142.02 | 142.11 | 141.63 |
| 20 day EMA | 141.91 | 141.95 | 141.66 |
| 35 day EMA | 142.51 | 142.57 | 142.44 |
| 50 day EMA | 143.34 | 143.41 | 143.36 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 142.66 | 141.7 |
| 12 day SMA | 141.73 | 142.11 | 141.73 |
| 20 day SMA | 141.43 | 141.39 | 141.16 |
| 35 day SMA | 142.26 | 142.5 | 142.6 |
| 50 day SMA | 142.98 | 143.14 | 143.17 |
| 100 day SMA | 151.94 | 151.98 | 152 |
| 150 day SMA | 149.37 | 149.36 | 149.33 |
| 200 day SMA | 142.36 | 142.22 | 142.06 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
