Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 167.08 and 179.63
| Intraday Target 1 | 156.97 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 169.51666666667 |
| Intraday Target 4 | 177.18 |
| Intraday Target 5 | 182.07 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.30 (-2.21%) | 161.85 | 161.85 - 174.40 | 1.6104 times | Fri 27 February 2026 | 176.20 (-0.51%) | 177.85 | 175.20 - 178.45 | 0.4026 times | Thu 26 February 2026 | 177.10 (0.88%) | 175.55 | 174.75 - 177.90 | 0.6141 times | Wed 25 February 2026 | 175.55 (0.03%) | 177.60 | 173.65 - 177.60 | 0.6286 times | Tue 24 February 2026 | 175.50 (0.78%) | 173.85 | 173.00 - 178.20 | 1.8736 times | Mon 23 February 2026 | 174.15 (1.37%) | 172.15 | 171.85 - 174.55 | 1.1903 times | Fri 20 February 2026 | 171.80 (1.63%) | 169.30 | 168.45 - 172.55 | 0.6191 times | Thu 19 February 2026 | 169.05 (-2%) | 172.50 | 168.25 - 173.40 | 0.5987 times | Wed 18 February 2026 | 172.50 (1.29%) | 170.90 | 170.50 - 173.30 | 1.3092 times | Tue 17 February 2026 | 170.30 (2.87%) | 165.95 | 165.10 - 171.00 | 1.1534 times | Mon 16 February 2026 | 165.55 (2.25%) | 160.85 | 159.45 - 166.10 | 0.9977 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 167.08 and 179.63
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 164.63 |
| Weekly Target 3 | 169.51666666667 |
| Weekly Target 4 | 177.18 |
| Weekly Target 5 | 182.07 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.30 (-2.21%) | 161.85 | 161.85 - 174.40 | 0.3097 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 0.9058 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.8998 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6513 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.681 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.2137 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.2572 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.6165 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.8378 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.6273 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.3697 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 167.08 and 179.63
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 169.51666666667 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 182.07 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.30 (-2.21%) | 161.85 | 161.85 - 174.40 | 0.0919 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.228 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5817 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.679 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7968 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0947 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8546 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5704 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.9202 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1826 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.558 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 157.58 and 193.18
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 150.62 |
| Yearly Target 3 | 164.53333333333 |
| Yearly Target 4 | 186.22 |
| Yearly Target 5 | 200.13 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 172.30 (19.86%) | 144.05 | 142.85 - 178.45 | 0.1463 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6647 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.501 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7451 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1837 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.1422 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 1.0022 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2451 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3697 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk India 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bnk India 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.03
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 164 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BnkIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BnkIndia in short term and the buy signal is strong.
BnkIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BnkIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.35 and BnkIndia 532149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 175.33 |
| 12 day DMA | 171.83 |
| 20 day DMA | 168.78 |
| 35 day DMA | 164.18 |
| 50 day DMA | 158.39 |
| 100 day DMA | 148.98 |
| 150 day DMA | 137.83 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 175.25 | 174.77 |
| 12 day EMA | 172.09 | 172.05 | 171.29 |
| 20 day EMA | 169.2 | 168.87 | 168.1 |
| 35 day EMA | 163.86 | 163.36 | 162.6 |
| 50 day EMA | 158.67 | 158.11 | 157.37 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.33 | 175.7 | 174.82 |
| 12 day SMA | 171.83 | 171.24 | 170.48 |
| 20 day SMA | 168.78 | 167.75 | 166.45 |
| 35 day SMA | 164.18 | 163.43 | 162.59 |
| 50 day SMA | 158.39 | 157.79 | 157.1 |
| 100 day SMA | 148.98 | 148.52 | 148.01 |
| 150 day SMA | 137.83 | 137.44 | 137.02 |
| 200 day SMA | 132.97 | 132.68 | 132.35 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
