Munafa Stock Market Course + Intraday & FNO calls 
BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BnkIndia
Strong intraday Stock price targets for BnkIndia are 141.28 and 145.58
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 142.22 |
| Intraday Target 3 | 144.63333333333 |
| Intraday Target 4 | 146.52 |
| Intraday Target 5 | 148.93 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.10 (-0.62%) | 145.40 | 142.75 - 147.05 | 1.9702 times | Thu 02 July 2026 | 145.00 (2.29%) | 141.70 | 140.15 - 145.55 | 2.4027 times | Wed 01 July 2026 | 141.75 (0.89%) | 140.35 | 140.20 - 142.50 | 1.0104 times | Tue 30 June 2026 | 140.50 (-1.54%) | 142.95 | 140.05 - 143.30 | 0.8182 times | Mon 29 June 2026 | 142.70 (-1.38%) | 145.00 | 141.50 - 145.00 | 0.3942 times | Thu 25 June 2026 | 144.70 (0.42%) | 145.50 | 144.25 - 146.05 | 0.3094 times | Wed 24 June 2026 | 144.10 (-0.24%) | 144.40 | 143.35 - 145.70 | 1.4942 times | Tue 23 June 2026 | 144.45 (-1.06%) | 146.05 | 143.50 - 146.50 | 0.65 times | Mon 22 June 2026 | 146.00 (-0.38%) | 147.30 | 145.25 - 147.30 | 0.3952 times | Fri 19 June 2026 | 146.55 (-0.71%) | 147.85 | 145.35 - 147.85 | 0.5554 times | Thu 18 June 2026 | 147.60 (0.27%) | 147.65 | 146.20 - 148.40 | 1.0699 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 138.58 and 145.58
| Weekly Target 1 | 136.73 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 147.42 |
| Weekly Target 5 | 150.73 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 0.9045 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.3907 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.6171 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 0.9664 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 0.9666 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.57 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.8288 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.5146 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.5963 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6451 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.8173 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 142.13 and 149.03
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 143.76666666667 |
| Monthly Target 4 | 147.38 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.10 (2.56%) | 140.35 | 140.15 - 147.05 | 0.185 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.7785 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.3806 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9154 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8448 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1348 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4615 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6274 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7363 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9356 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7897 times |
Yearly price and charts BnkIndia
Strong yearly Stock price targets for BnkIndia 532149 are 139.3 and 183.25
| Yearly Target 1 | 108.4 |
| Yearly Target 2 | 126.25 |
| Yearly Target 3 | 152.35 |
| Yearly Target 4 | 170.2 |
| Yearly Target 5 | 196.3 |
Yearly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.10 (0.24%) | 144.05 | 134.50 - 178.45 | 0.357 times | Wed 31 December 2025 | 143.75 (41%) | 102.70 | 90.00 - 151.35 | 0.6488 times | Tue 31 December 2024 | 101.95 (-9.46%) | 112.85 | 96.00 - 158.00 | 1.4653 times | Fri 29 December 2023 | 112.60 (27.66%) | 88.65 | 66.05 - 120.95 | 1.7036 times | Fri 30 December 2022 | 88.20 (71.76%) | 52.05 | 40.40 - 103.50 | 1.1556 times | Fri 31 December 2021 | 51.35 (5.55%) | 49.00 | 47.95 - 101.45 | 1.115 times | Thu 31 December 2020 | 48.65 (-30.94%) | 70.50 | 30.45 - 71.70 | 0.9784 times | Tue 31 December 2019 | 70.45 (-32.29%) | 104.50 | 57.45 - 110.05 | 1.2155 times | Mon 31 December 2018 | 104.05 (0%) | 79.50 | 73.30 - 105.20 | 0.3609 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BnkIndia
Tomorrow's movement Prediction of Bnk India 532149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk India 532149 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bnk India 532149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bnk India 532149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BnkIndia (532149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BnkIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BnkIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BnkIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BnkIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and BnkIndia 532149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BnkIndia 532149 stock. Volume based technical analysis of BnkIndia 532149 stock is negative.
BnkIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 142.81 |
| 12 day DMA | 144.55 |
| 20 day DMA | 144.37 |
| 35 day DMA | 142.88 |
| 50 day DMA | 143.03 |
| 100 day DMA | 149.83 |
| 150 day DMA | 149.36 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 143.39 | 142.58 |
| 12 day EMA | 143.82 | 143.77 | 143.55 |
| 20 day EMA | 143.8 | 143.77 | 143.64 |
| 35 day EMA | 143.9 | 143.89 | 143.82 |
| 50 day EMA | 143.46 | 143.43 | 143.37 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.81 | 142.93 | 142.75 |
| 12 day SMA | 144.55 | 144.69 | 144.79 |
| 20 day SMA | 144.37 | 144.15 | 143.89 |
| 35 day SMA | 142.88 | 142.78 | 142.64 |
| 50 day SMA | 143.03 | 143.14 | 143.21 |
| 100 day SMA | 149.83 | 149.97 | 150.04 |
| 150 day SMA | 149.36 | 149.37 | 149.39 |
| 200 day SMA | 144.7 | 144.55 | 144.39 |
Videos related to: BnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
