BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

Stock 532149 - Share BNK OF INDIA trades in BSE

Daily Support: 134.7
Daily Resistance: 137.35
5 Day DMA Moving Average is 140.59
20 Day DMA Moving Average is 142.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.05%	138.35	136.35	138.35	135.70	2.85 times
Mon 27 Jul 2026	-3.4%	145.00	137.80	145.15	136.60	2.87 times
Fri 24 Jul 2026	0.32%	142.15	142.65	143.15	139.85	0.93 times
Thu 23 Jul 2026	-1.22%	143.95	142.20	143.95	141.55	1.45 times
Wed 22 Jul 2026	-2.11%	146.25	143.95	147.00	142.50	0.99 times
Tue 21 Jul 2026	0.07%	147.65	147.05	149.30	146.40	1.05 times
Mon 20 Jul 2026	2.62%	143.25	146.95	147.75	143.15	3.16 times
Fri 17 Jul 2026	-0.1%	143.10	143.20	144.10	141.80	0.45 times
Thu 16 Jul 2026	-1.24%	145.95	143.35	146.00	142.85	0.42 times
Wed 15 Jul 2026	2.33%	142.50	145.15	147.45	142.50	1.35 times

Volume is calculated using 10 day average volume

BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

Below are charts of BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

BNK OF INDIA 532149 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BNK OF INDIA 532149 ADX is: 20, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BNK OF INDIA 532149 are:

ADX	+DY	-DY
19.8	18.9	28.2
17.1	19.8	27.9
6.1	23.2	26.2
0	24.6	24.6
3.9	25.8	23.9
19.8	28	18.7
14.9	26.7	19.8
2.2	22.3	21.3
6.4	23.2	20.4
6.4	24.5	21.6

ADX charts for BNK OF INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BNK OF INDIA 532149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BNK OF INDIA is 142.43

50 day MA of BNK OF INDIA is 142.68

100 day MA of BNK OF INDIA is 145.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BNK OF INDIA 532149 is downtrend

Historical Moving averages values of BNK OF INDIA 532149 are:

Price	20 day	50 day	100 day
136.35	142.43	142.68	145.68
137.80	142.74	142.83	146.08
142.65	143.09	142.89	146.45
142.20	143.16	142.84	146.77
143.95	143.27	142.87	147.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

BNK OF INDIA 532149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BNK OF INDIA 532149 is: 313826.8 M

Current day volume is 3.333 times compared to averaged volume BNK OF INDIA has

Historical price to volume measure of BNK OF INDIA is:

Price	Percent Change	Percent change within day	Volume change
136.35	-1.05%	-1.45%	3.333 times
137.80	-3.4%	-4.97%	3.356 times
142.65	0.32%	0.35%	1.088 times
142.20	-1.22%	-1.22%	1.699 times
143.95	-2.11%	-1.57%	1.152 times
147.05	0.07%	-0.41%	1.227 times
146.95	2.62%	2.58%	3.692 times
143.20	-0.1%	0.07%	0.524 times
143.35	-1.24%	-1.78%	0.495 times
145.15	2.33%	1.86%	1.583 times

Price to volume Charts of BNK OF INDIA 532149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BNK OF INDIA 532149 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BNK OF INDIA 532149 is: 142.43 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BNK OF INDIA 532149 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.35	142.43	3.21	148.86	136
137.80	142.74	2.9	148.53	136.95
142.65	143.09	2.69	148.47	137.71
142.20	143.16	2.7	148.55	137.77
143.95	143.27	2.7	148.67	137.87

Bollinger Bands charts for BNK OF INDIA 532149 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BNK OF INDIA 532149 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BNK OF INDIA 532149

14 day BNK OF INDIA 532149 RSI is: 48.8

According to RSI indicator, Buying is dominating the stock of BNK OF INDIA 532149

Historical values of RSI indicator for BNK OF INDIA are as follows in descending order:

48.8 48.04 49.91 51.41 50.95 51.55 53.33 52.51 50.77 50.25 49.68 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BNK OF INDIA 532149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BNK OF INDIA 532149

12,26,9 day BNK OF INDIA 532149 MACD is: 141.78, 142.61, -0.83000000000001

According to MACD indicator, Prices of BNK OF INDIA 532149 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BNK OF INDIA 532149 are:

141.78, 142.61, -0.83000000000001
142.77, 143.11, -0.34
143.67, 143.53, 0.13999999999999
143.85, 143.6, 0.25
144.15, 143.71, 0.44
144.19, 143.69, 0.5
143.67, 143.42, 0.25
143.07, 143.14, -0.069999999999993
143.05, 143.13, -0.079999999999984
142.99, 143.11, -0.12

MACD charts of BNK OF INDIA 532149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BNK OF INDIA 532149 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BNK OF INDIA 532149 CCI is: -181

According to CCI indicator, BNK OF INDIA 532149 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BNK OF INDIA

Historical CCI values of BNK OF INDIA 532149 are:

-181 -90 -29 -9 48 140 92 5 36 64

CCI charts of BNK OF INDIA 532149 are below. Second charts towards left.

BNK OF INDIA 532149 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BNK OF INDIA 532149 Stochastics is: 30

According to Stochastics indicator, Selling is coming in BNK OF INDIA

BNK OF INDIA 532149 is closing near its lowest lows

Historical Stochastics values of BNK OF INDIA 532149 are:

30 30 30 30 30 30 30 30 30 30

BNK OF INDIA 532149 Stochastics charts are below. Third charts to the left, at the bottom