BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

Stock 532149 - Share BNK OF INDIA trades in BSE

Daily Support: 141.95
Daily Resistance: 144.9
5 Day DMA Moving Average is 143.59
20 Day DMA Moving Average is 145.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.13%	141.35	143.15	143.70	140.75	0.26 times
Thu 04 Dec 2025	0.89%	139.80	141.55	142.75	139.80	0.25 times
Wed 03 Dec 2025	-3.74%	145.85	140.30	146.10	139.10	0.89 times
Tue 02 Dec 2025	-0.99%	146.50	145.75	149.25	145.25	0.17 times
Mon 01 Dec 2025	0.1%	147.80	147.20	149.00	146.40	0.15 times
Fri 28 Nov 2025	-0.37%	148.40	147.05	148.40	146.15	0.2 times
Thu 27 Nov 2025	-0.81%	149.50	147.60	149.55	145.90	0.24 times
Wed 26 Nov 2025	1.12%	147.50	148.80	151.35	147.50	0.42 times
Tue 25 Nov 2025	0.82%	145.85	147.15	147.50	145.10	0.37 times
Mon 24 Nov 2025	0.34%	144.70	145.95	147.70	144.70	0.24 times

Volume is calculated using 10 day average volume

BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

Below are charts of BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

BNK OF INDIA 532149 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BNK OF INDIA 532149 ADX is: 7, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BNK OF INDIA 532149 are:

ADX	+DY	-DY
6.8	20.3	23.2
11.8	19.5	24.8
11.7	20.7	26.2
20.3	24.1	15.9
28.7	26.4	14.6
25.9	26.7	15.7
25.5	28	16.6
36.1	30.4	14.3
20.6	24.2	15.9
20.6	25.6	16.9

ADX charts for BNK OF INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BNK OF INDIA 532149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BNK OF INDIA is 145.96

50 day MA of BNK OF INDIA is 136.2

100 day MA of BNK OF INDIA is 125.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BNK OF INDIA 532149 is downtrend

Historical Moving averages values of BNK OF INDIA 532149 are:

Price	20 day	50 day	100 day
143.15	145.96	136.2	125.26
141.55	146.03	135.75	124.97
140.30	145.96	135.33	124.71
145.75	146.05	134.9	124.48
147.20	145.87	134.38	124.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

BNK OF INDIA 532149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BNK OF INDIA 532149 is: 530704 M

Current day volume is 0.534 times compared to averaged volume BNK OF INDIA has

Historical price to volume measure of BNK OF INDIA is:

Price	Percent Change	Percent change within day	Volume change
143.15	1.13%	1.27%	0.534 times
141.55	0.89%	1.25%	0.517 times
140.30	-3.74%	-3.81%	1.868 times
145.75	-0.99%	-0.51%	0.35 times
147.20	0.1%	-0.41%	0.32 times
147.05	-0.37%	-0.91%	0.409 times
147.60	-0.81%	-1.27%	0.51 times
148.80	1.12%	0.88%	0.876 times
147.15	0.82%	0.89%	0.768 times
145.95	0.34%	0.86%	0.493 times

Price to volume Charts of BNK OF INDIA 532149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BNK OF INDIA 532149 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BNK OF INDIA 532149 is: 145.96 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BNK OF INDIA 532149 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.15	145.96	2.11	150.18	141.74
141.55	146.03	2.04	150.11	141.95
140.30	145.96	2.2	150.36	141.56
145.75	146.05	2	150.05	142.05
147.20	145.87	2.18	150.23	141.51

Bollinger Bands charts for BNK OF INDIA 532149 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BNK OF INDIA 532149 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BNK OF INDIA 532149

14 day BNK OF INDIA 532149 RSI is: 50.65

According to RSI indicator, Selling is dominating the stock of BNK OF INDIA 532149

Historical values of RSI indicator for BNK OF INDIA are as follows in descending order:

50.65 50.66 51.08 56.35 56.63 58.28 57.26 57.11 57.21 57.8 59.11 60.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BNK OF INDIA 532149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BNK OF INDIA 532149

12,26,9 day BNK OF INDIA 532149 MACD is: 144.59, 142.77, 1.82

According to MACD indicator, Prices of BNK OF INDIA 532149 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BNK OF INDIA 532149 are:

144.59, 142.77, 1.82
144.85, 142.74, 2.11
145.45, 142.84, 2.61
146.39, 143.04, 3.35
146.51, 142.82, 3.69
146.38, 142.47, 3.91
146.26, 142.1, 4.16
146.02, 141.66, 4.36
145.52, 141.09, 4.43
145.22, 140.6, 4.62

MACD charts of BNK OF INDIA 532149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BNK OF INDIA 532149 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BNK OF INDIA 532149 CCI is: -132

According to CCI indicator, BNK OF INDIA 532149 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BNK OF INDIA

Historical CCI values of BNK OF INDIA 532149 are:

-132 -175 -158 23 52 40 58 114 17 -0

CCI charts of BNK OF INDIA 532149 are below. Second charts towards left.

BNK OF INDIA 532149 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BNK OF INDIA 532149 Stochastics is: 21

According to Stochastics indicator, Buying is coming in BNK OF INDIA

BNK OF INDIA 532149 is closing near its lowest lows

Historical Stochastics values of BNK OF INDIA 532149 are:

21 21 21 21 21 21 21 21 21 21

BNK OF INDIA 532149 Stochastics charts are below. Third charts to the left, at the bottom