BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

Stock 532149 - Share BNK OF INDIA trades in BSE

Daily Support: 164.45
Daily Resistance: 167.9
5 Day DMA Moving Average is 164.67
20 Day DMA Moving Average is 160.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.86%	168.80	167.00	168.80	165.35	0.75 times
Mon 09 Feb 2026	2.96%	166.60	168.45	170.50	165.80	0.78 times
Fri 06 Feb 2026	0.12%	163.70	163.60	164.80	160.85	1.08 times
Thu 05 Feb 2026	1.55%	161.00	163.40	164.85	160.90	0.55 times
Wed 04 Feb 2026	1.9%	158.05	160.90	161.50	156.60	1.51 times
Tue 03 Feb 2026	4.09%	157.65	157.90	160.90	155.70	1.77 times
Mon 02 Feb 2026	1%	150.25	151.70	152.25	146.30	0.9 times
Sun 01 Feb 2026	-8.41%	164.40	150.20	164.40	148.85	1.61 times
Fri 30 Jan 2026	-0.52%	164.45	164.00	167.40	162.05	1.25 times
Thu 29 Jan 2026	-1.49%	167.80	164.85	169.90	163.10	1.17 times

Volume is calculated using 10 day average volume

BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

Below are charts of BSE BNK OF INDIA 532149 All indicator, BNK OF INDIA 532149 indicators All technical analysis, BNK OF INDIA 532149 indicators All free charts, BNK OF INDIA 532149 indicators All historical values BSE

BNK OF INDIA 532149 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BNK OF INDIA 532149 ADX is: 30, 34, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BNK OF INDIA 532149 are:

ADX	+DY	-DY
29.1	34	18.7
30.4	35.6	19
20	31.2	20.8
20.1	32.8	21.8
13.7	30.2	22.9
12.3	31.2	24.4
7	23.7	27.2
1	25.5	26.1
43.6	31.5	12.4
48.3	33.9	11.8

ADX charts for BNK OF INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BNK OF INDIA 532149 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BNK OF INDIA is 160.31

50 day MA of BNK OF INDIA is 150.17

100 day MA of BNK OF INDIA is 141.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BNK OF INDIA 532149 is uptrend

Historical Moving averages values of BNK OF INDIA 532149 are:

Price	20 day	50 day	100 day
167.00	160.31	150.17	141.97
168.45	159.26	149.77	141.48
163.60	158.13	149.35	140.97
163.40	157.3	149.05	140.52
160.90	156.71	148.73	140.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

BNK OF INDIA 532149 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BNK OF INDIA 532149 is: 419047 M

Current day volume is 1.058 times compared to averaged volume BNK OF INDIA has

Historical price to volume measure of BNK OF INDIA is:

Price	Percent Change	Percent change within day	Volume change
167.00	-0.86%	-1.07%	1.058 times
168.45	2.96%	1.11%	1.108 times
163.60	0.12%	-0.06%	1.533 times
163.40	1.55%	1.49%	0.783 times
160.90	1.9%	1.8%	2.135 times
157.90	4.09%	0.16%	2.51 times
151.70	1%	0.97%	1.272 times
150.20	-8.41%	-8.64%	2.278 times
164.00	-0.52%	-0.27%	1.769 times
164.85	-1.49%	-1.76%	1.652 times

Price to volume Charts of BNK OF INDIA 532149 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BNK OF INDIA 532149 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BNK OF INDIA 532149 is: 160.31 & deviation is 5.87

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BNK OF INDIA 532149 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
167.00	160.31	5.87	172.04	148.58
168.45	159.26	6.44	172.15	146.37
163.60	158.13	6.7	171.53	144.73
163.40	157.3	6.99	171.28	143.32
160.90	156.71	6.95	170.61	142.81

Bollinger Bands charts for BNK OF INDIA 532149 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BNK OF INDIA 532149 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BNK OF INDIA 532149

14 day BNK OF INDIA 532149 RSI is: 50.76

According to RSI indicator, Buying is dominating the stock of BNK OF INDIA 532149

Historical values of RSI indicator for BNK OF INDIA are as follows in descending order:

50.76 49.83 48.55 50.27 50.58 50.6 48.5 49.37 57.6 56.5 56.74 55.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BNK OF INDIA 532149 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BNK OF INDIA 532149

12,26,9 day BNK OF INDIA 532149 MACD is: 161.95, 157.82, 4.13

According to MACD indicator, Prices of BNK OF INDIA 532149 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BNK OF INDIA 532149 are:

161.95, 157.82, 4.13
161.03, 157.08, 3.95
159.68, 156.17, 3.51
158.97, 155.58, 3.39
158.16, 154.95, 3.21
157.66, 154.47, 3.19
157.62, 154.2, 3.42
158.7, 154.4, 4.3
160.25, 154.74, 5.51
159.57, 154, 5.57

MACD charts of BNK OF INDIA 532149 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BNK OF INDIA 532149 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BNK OF INDIA 532149 CCI is: 89

According to CCI indicator, BNK OF INDIA 532149 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BNK OF INDIA

Historical CCI values of BNK OF INDIA 532149 are:

89 110 18 18 -42 -69 -212 -134 43 69

CCI charts of BNK OF INDIA 532149 are below. Second charts towards left.

BNK OF INDIA 532149 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BNK OF INDIA 532149 Stochastics is: 84

According to Stochastics indicator, Buying is coming in BNK OF INDIA

BNK OF INDIA 532149 is closing near its highest highs

Historical Stochastics values of BNK OF INDIA 532149 are:

84 84 84 84 84 84 84 84 84 84

BNK OF INDIA 532149 Stochastics charts are below. Third charts to the left, at the bottom