ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532149 Historical charts - BNK OF INDIA

Historical charts for Stock 532149 - Share BNK OF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 140.95
  • 12Day Average: 144.52
  • 20Day Average: 145.38
  • 50Day Average: 136.95
  • 100Day Average: 125.76
  • 150Day Average: 123.1

532149 Indicators & signals

Indicator MACD (12,26,9)

143.29, 142.37, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

23.38, 15.82, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 141.70 136.70 to 142.00 2.64% 0.67 times
08 Mon Dec 2025 138.05 136.85 to 142.85 -3.56% 1.39 times
05 Fri Dec 2025 143.15 140.75 to 143.70 1.13% 0.75 times
04 Thu Dec 2025 141.55 139.80 to 142.75 0.89% 0.72 times
03 Wed Dec 2025 140.30 139.10 to 146.10 -3.74% 2.61 times
02 Tue Dec 2025 145.75 145.25 to 149.25 -0.99% 0.49 times
01 Mon Dec 2025 147.20 146.40 to 149.00 0.1% 0.45 times
28 Fri Nov 2025 147.05 146.15 to 148.40 -0.37% 0.57 times
27 Thu Nov 2025 147.60 145.90 to 149.55 -0.81% 0.71 times
26 Wed Nov 2025 148.80 147.50 to 151.35 1.12% 1.23 times
25 Tue Nov 2025 147.15 145.10 to 147.50 0.82% 1.08 times
24 Mon Nov 2025 145.95 144.70 to 147.70 0.34% 0.69 times

Technical analysis forecast for 532149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532149 532149 at this time. Stock is falling and might fall more.

It appears as if 532149 532149 gave a large move recently.

Stock of 532149 (532149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532149 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.3 as stoploss in an intra day buy trade for a target of 143.18. However, stock will show a bearish move below 140.3.

Tomorrow's movement Prediction of 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532149 Historical charts - Share BNK OF INDIA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 532149 Historical charts - Share BNK OF INDIA

 

Back to top