ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532149 Historical charts - BNK OF INDIA

Historical charts for Stock 532149 - Share BNK OF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 142.75
  • 12Day Average: 144.15
  • 20Day Average: 144.42
  • 50Day Average: 142.82
  • 100Day Average: 149.65
  • 150Day Average: 149.34

532149 Indicators & signals

Indicator MACD (12,26,9)

143.6, 143.62, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 22.67, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 142.40 139.85 to 142.90 -1.18% 0.7 times
03 Fri Jul 2026 144.10 142.75 to 147.05 -0.62% 1.97 times
02 Thu Jul 2026 145.00 140.15 to 145.55 2.29% 2.4 times
01 Wed Jul 2026 141.75 140.20 to 142.50 0.89% 1.01 times
30 Tue Jun 2026 140.50 140.05 to 143.30 -1.54% 0.82 times
29 Mon Jun 2026 142.70 141.50 to 145.00 -1.38% 0.39 times
25 Thu Jun 2026 144.70 144.25 to 146.05 0.42% 0.31 times
24 Wed Jun 2026 144.10 143.35 to 145.70 -0.24% 1.49 times
23 Tue Jun 2026 144.45 143.50 to 146.50 -1.06% 0.65 times
22 Mon Jun 2026 146.00 145.25 to 147.30 -0.38% 0.4 times
19 Fri Jun 2026 146.55 145.35 to 147.85 -0.71% 0.56 times
18 Thu Jun 2026 147.60 146.20 to 148.40 0.27% 1.07 times

Technical analysis forecast for 532149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532149 532149 at this time. Stock is falling and might fall more.

It appears as if 532149 532149 gave a large move recently.

Stock of 532149 (532149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532149 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.4 as stoploss in an intra day buy trade for a target of 143.63. However, stock will show a bearish move below 141.4.

Tomorrow's movement Prediction of 532149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532149 Historical charts - Share BNK OF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 532149 Historical charts - Share BNK OF INDIA

 

Back to top