ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532149 Historical charts - BNK OF INDIA

Historical charts for Stock 532149 - Share BNK OF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 134.82
  • 12Day Average: 133.53
  • 20Day Average: 134.73
  • 50Day Average: 139.34
  • 100Day Average: 140.96
  • 150Day Average: 142.37

532149 Indicators & signals

Indicator MACD (12,26,9)

134.37, 135.86, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 22.08, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 131.05 130.30 to 137.10 -3.71% 1.07 times
22 Thu Oct 2026 136.10 133.90 to 137.70 -1.16% 0.49 times
21 Wed Oct 2026 137.70 135.75 to 140.40 0.44% 1.14 times
19 Mon Oct 2026 137.10 132.90 to 137.40 3.75% 1.33 times
16 Fri Oct 2026 132.15 130.80 to 132.75 1.11% 0.4 times
15 Thu Oct 2026 130.70 128.70 to 134.25 -3.19% 1.19 times
14 Wed Oct 2026 135.00 133.20 to 136.10 0.37% 0.78 times
13 Tue Oct 2026 134.50 132.05 to 135.30 1.09% 0.43 times
12 Mon Oct 2026 133.05 132.15 to 135.50 0.38% 0.52 times
06 Tue Oct 2026 132.55 131.65 to 133.65 -0.53% 0.48 times
05 Mon Oct 2026 133.25 131.85 to 136.05 3.13% 3.24 times
01 Thu Oct 2026 129.20 126.75 to 131.10 -1.37% 0.94 times

Technical analysis forecast for 532149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532149 532149 at this time. Stock is falling and might fall more.

It appears as if 532149 532149 gave a large move recently.

Stock of 532149 (532149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532149 stays below 131.9, but if it comes above 131.9, then a intra day buy could be more profitable.
If you take a sell trade below 131.9, then use 131.9 as stoploss and 128 as target. However if you take a buy trade in 532149, then use 131.9 as stoploss and 135.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532149 Historical charts - Share BNK OF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 532149 Historical charts - Share BNK OF INDIA

 

Back to top