ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532149 Historical charts - BNK OF INDIA

Historical charts for Stock 532149 - Share BNK OF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 153.19
  • 12Day Average: 160.84
  • 20Day Average: 165.23
  • 50Day Average: 160.9
  • 100Day Average: 151.73
  • 150Day Average: 140.47

532149 Indicators & signals

Indicator MACD (12,26,9)

158.29, 161.26, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

44.68, 13.22, 34.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 150.70 146.95 to 151.80 0.43% 0.65 times
13 Fri Mar 2026 150.05 149.75 to 154.30 -3.04% 0.48 times
12 Thu Mar 2026 154.75 149.85 to 156.50 0.26% 0.7 times
11 Wed Mar 2026 154.35 153.75 to 157.55 -1.12% 0.59 times
10 Tue Mar 2026 156.10 151.60 to 156.95 3.14% 0.82 times
09 Mon Mar 2026 151.35 147.90 to 155.55 -5.2% 2.18 times
06 Fri Mar 2026 159.65 159.00 to 164.30 -2.77% 0.83 times
05 Thu Mar 2026 164.20 162.00 to 167.35 0.52% 0.58 times
04 Wed Mar 2026 163.35 160.55 to 169.00 -5.19% 1.63 times
02 Mon Mar 2026 172.30 161.85 to 174.40 -2.21% 1.74 times
27 Fri Feb 2026 176.20 175.20 to 178.45 -0.51% 0.44 times
26 Thu Feb 2026 177.10 174.75 to 177.90 0.88% 0.66 times

Technical analysis forecast for 532149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532149 532149 at this time. Stock is falling and might fall more.

It appears as if 532149 532149 gave a large move recently.

Stock of 532149 (532149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532149 stays below 151.5, but if it comes above 151.5, then a intra day buy could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 140.4 as target. However if you take a buy trade in 532149, then use 151.5 as stoploss and 160.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532149 Historical charts - Share BNK OF INDIA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 532149 Historical charts - Share BNK OF INDIA

 

Back to top