ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532149 Historical charts - BNK OF INDIA

Historical charts for Stock 532149 - Share BNK OF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 147.53
  • 12Day Average: 143.91
  • 20Day Average: 145.59
  • 50Day Average: 156.87
  • 100Day Average: 152.48
  • 150Day Average: 144.78

532149 Indicators & signals

Indicator MACD (12,26,9)

146.34, 148.88, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

12.63, 22.15, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 148.10 146.60 to 149.50 -0.54% 0.78 times
16 Thu Apr 2026 148.90 147.75 to 150.95 0.85% 0.5 times
15 Wed Apr 2026 147.65 147.05 to 149.90 1.76% 0.95 times
13 Mon Apr 2026 145.10 141.05 to 145.40 -1.89% 0.83 times
10 Fri Apr 2026 147.90 145.75 to 148.45 2.53% 0.52 times
09 Thu Apr 2026 144.25 143.50 to 148.50 -1.5% 0.99 times
08 Wed Apr 2026 146.45 143.15 to 147.50 6.51% 1.44 times
07 Tue Apr 2026 137.50 136.20 to 141.90 -3.88% 1.45 times
06 Mon Apr 2026 143.05 137.85 to 145.50 2.73% 1.44 times
02 Thu Apr 2026 139.25 134.50 to 139.70 -1.73% 0.75 times
01 Wed Apr 2026 141.70 139.80 to 144.70 3.39% 1.13 times
30 Mon Mar 2026 137.05 136.50 to 142.80 -5.45% 0.81 times

Technical analysis forecast of 532149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532149 532149 at this time. Stock is rising and might rise more.

It appears as if 532149 532149 gave a large move recently.

Stock of 532149 (532149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532149 is bullish for shortterm, and stock might move up till 151.8 or till 156.9. Use a stoploss of 147.62 and if this stock hits its stoploss, then it can fall down till 143.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532149 Historical charts - Share BNK OF INDIA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 532149 Historical charts - Share BNK OF INDIA

 

Back to top