ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532149 Historical charts - BNK OF INDIA

Historical charts for Stock 532149 - Share BNK OF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 133.27
  • 12Day Average: 136.33
  • 20Day Average: 138.68
  • 50Day Average: 140.59
  • 100Day Average: 141.69
  • 150Day Average: 145.07

532149 Indicators & signals

Indicator MACD (12,26,9)

135.59, 138.26, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

56.03, 9.84, 34.92
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 129.20 126.75 to 131.10 -1.37% 1.69 times
29 Tue Sep 2026 131.00 128.55 to 131.80 0.42% 1.71 times
28 Mon Sep 2026 130.45 129.45 to 137.95 -5.44% 3.03 times
25 Fri Sep 2026 137.95 137.10 to 138.45 0.15% 0.18 times
24 Thu Sep 2026 137.75 137.10 to 138.65 -1.08% 0.49 times
23 Wed Sep 2026 139.25 137.55 to 139.70 1.46% 0.95 times
22 Tue Sep 2026 137.25 137.20 to 138.85 -0.87% 0.7 times
21 Mon Sep 2026 138.45 138.20 to 140.00 -1.18% 0.61 times
18 Fri Sep 2026 140.10 138.10 to 140.10 1.45% 0.55 times
17 Thu Sep 2026 138.10 137.90 to 141.10 -0.07% 1.05 times
16 Wed Sep 2026 138.20 136.75 to 139.35 -0.04% 0.71 times
15 Tue Sep 2026 138.25 137.05 to 140.25 -1.11% 0.64 times

Technical analysis forecast for 532149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532149 532149 at this time. Stock is falling and might fall more.

It appears as if 532149 532149 gave a large move recently.

Stock of 532149 (532149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532149 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.2, for a target of 133.2 or 137.42

Tomorrow's movement Prediction of 532149 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.08

Tomorrow's movement Prediction of 532149 is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532149 Historical charts - Share BNK OF INDIA

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BSE Stock 532149 Historical charts - Share BNK OF INDIA

 

Back to top