ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532149 Historical charts - BNK OF INDIA

Historical charts for Stock 532149 - Share BNK OF INDIA trades in BSE

Moving Averages for

  • 5Day Average: 142.19
  • 12Day Average: 141.15
  • 20Day Average: 144.15
  • 50Day Average: 147.99
  • 100Day Average: 152.55
  • 150Day Average: 148.01

532149 Indicators & signals

Indicator MACD (12,26,9)

142.38, 144.27, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 26.19, 24.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 142.30 142.00 to 146.00 -1.18% 0.74 times
14 Thu May 2026 144.00 139.90 to 144.45 2.38% 0.95 times
13 Wed May 2026 140.65 138.65 to 142.35 0.39% 0.43 times
12 Tue May 2026 140.10 139.80 to 144.00 -2.64% 0.85 times
11 Mon May 2026 143.90 141.55 to 146.40 2.97% 2.03 times
08 Fri May 2026 139.75 138.20 to 140.35 -0.39% 0.78 times
07 Thu May 2026 140.30 139.65 to 143.75 -1.51% 0.58 times
06 Wed May 2026 142.45 138.45 to 143.35 2.78% 1.46 times
05 Tue May 2026 138.60 136.75 to 139.75 -0.07% 1.2 times
04 Mon May 2026 138.70 138.30 to 142.60 -0.86% 1.25 times
30 Thu Apr 2026 139.90 138.85 to 142.10 -2.3% 0.48 times
29 Wed Apr 2026 143.20 142.75 to 146.95 -0.69% 0.56 times

Technical analysis forecast for 532149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532149 532149 at this time. Stock is falling and might fall more.

It appears as if 532149 532149 gave a large move recently.

Stock of 532149 (532149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532149 is bearish for shortterm, and stock might move down till 139.2 or till 134.1. Use a stoploss of 143.39 and if the stock hits stoploss, then it can shoot up till 147.62

Tomorrow's movement Prediction of 532149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532149 Historical charts - Share BNK OF INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Stock 532149 Historical charts - Share BNK OF INDIA

 

Back to top