Trend of Bnk India 532149 TrendLines BNK OF INDIA 532149 share BSE Stock Exchange

Stock 532149 - Share BNK OF INDIA trades in BSE

Daily Support: 164.45
Daily Resistance: 167.9
5 Day Moving Average is 164.67
20 Day Moving Average is 160.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.86%	168.80	167.00	168.80	165.35	-16.03%
Mon 09 Feb 2026	2.96%	166.60	168.45	170.50	165.80	-12.03%
Fri 06 Feb 2026	0.12%	163.70	163.60	164.80	160.85	21.65%
Thu 05 Feb 2026	1.55%	161.00	163.40	164.85	160.90	-37.82%
Wed 04 Feb 2026	1.9%	158.05	160.90	161.50	156.60	69.5%
Tue 03 Feb 2026	4.09%	157.65	157.90	160.90	155.70	99.27%
Mon 02 Feb 2026	1%	150.25	151.70	152.25	146.30	0.98%
Sun 01 Feb 2026	-8.41%	164.40	150.20	164.40	148.85	80.86%
Fri 30 Jan 2026	-0.52%	164.45	164.00	167.40	162.05	40.45%
Thu 29 Jan 2026	-1.49%	167.80	164.85	169.90	163.10	31.11%

Trend of BNK OF INDIA 532149 Trend lines on Daily charts, Weekly charts, Monthly charts of BNK OF INDIA 532149 BSE

Short term trend of BNK OF INDIA 532149

Trend of BNK OF INDIA turned downwards on 10 Feb 2026

Trend of BNK OF INDIA turned upwards on 09 Feb 2026

Trend of BNK OF INDIA turned upwards on 05 Feb 2026

Trend of BNK OF INDIA turned upwards on 04 Feb 2026

Trend of BNK OF INDIA turned upwards on 03 Feb 2026

Long term trend of BNK OF INDIA 532149

Trend of BNK OF INDIA turned upwards on 09 Feb 2026

Trend of BNK OF INDIA turned upwards on 05 Feb 2026

Trend of BNK OF INDIA turned upwards on 04 Feb 2026

Trend of BNK OF INDIA turned upwards on 03 Feb 2026

Trend of BNK OF INDIA turned downwards on 01 Feb 2026

Below you can plot Trend Lines on Daily charts of BNK OF INDIA, or weekly charts of BNK OF INDIA, or on monthly charts of BNK OF INDIA
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!