Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
Stock 532149 - Share BNK OF INDIA trades in BSE
Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
Stock 532149 - Share BNK OF INDIA trades in BSE
- Weekly Support: 142.4
- Weekly Resistance: 152.4
- 4 Week Moving Average is 141.78
- 12 Week Moving Average is 143.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 2.93% | 139.65 | 145.60 | 149.20 | 139.20 | 1 times |
| Fri 05 Jun 2026 | 1.07% | 140.30 | 141.45 | 143.30 | 134.70 | 0.616 times |
| Fri 29 May 2026 | -0.11% | 141.40 | 139.95 | 147.50 | 139.40 | 1.894 times |
| Fri 22 May 2026 | -1.55% | 140.85 | 140.10 | 141.70 | 136.55 | 0.547 times |
| Fri 15 May 2026 | 1.82% | 143.95 | 142.30 | 146.40 | 138.65 | 0.949 times |
| Fri 08 May 2026 | -0.11% | 140.00 | 139.75 | 143.75 | 136.75 | 2.475 times |
| Thu 30 Apr 2026 | -5.09% | 149.00 | 139.90 | 149.85 | 138.85 | 0.789 times |
| Fri 24 Apr 2026 | -0.47% | 148.10 | 147.40 | 154.30 | 145.90 | 1.313 times |
| Fri 17 Apr 2026 | 0.14% | 143.15 | 148.10 | 150.95 | 141.05 | 0.525 times |
| Fri 10 Apr 2026 | 6.21% | 140.25 | 147.90 | 148.50 | 136.20 | 2.172 times |
Volume is in comparison with previous volume
Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
These are Weekly charts share 532149 BNK OF INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
