Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
Stock 532149 - Share BNK OF INDIA trades in BSE
Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
Stock 532149 - Share BNK OF INDIA trades in BSE
- Weekly Support: 94.73
- Weekly Resistance: 100.98
- 4 Week Moving Average is 99.56
- 12 Week Moving Average is 105.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532149
- 532149 Experts view
- Tomorrow's Movement 532149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Jan 2025 | -1.25% | 100.25 | 98.95 | 103.00 | 96.75 | 0.637 times |
| Fri 17 Jan 2025 | 6.26% | 93.75 | 100.20 | 100.65 | 90.00 | 0.807 times |
| Fri 10 Jan 2025 | -10.02% | 106.00 | 94.30 | 106.40 | 94.10 | 0.985 times |
| Fri 03 Jan 2025 | 1.95% | 102.75 | 104.80 | 107.15 | 100.25 | 3.197 times |
| Fri 27 Dec 2024 | -0.15% | 103.85 | 102.80 | 104.40 | 101.85 | 0.591 times |
| Fri 20 Dec 2024 | -8.89% | 113.00 | 102.95 | 115.55 | 102.50 | 1.208 times |
| Fri 13 Dec 2024 | -4.07% | 117.75 | 113.00 | 118.30 | 109.55 | 0.43 times |
| Fri 06 Dec 2024 | 6.61% | 110.50 | 117.80 | 120.35 | 107.45 | 1.146 times |
| Fri 29 Nov 2024 | 7.13% | 105.30 | 110.50 | 114.60 | 105.30 | 2.054 times |
| Fri 22 Nov 2024 | -1.1% | 104.20 | 103.15 | 107.60 | 100.65 | 0.542 times |
Volume is in comparison with previous volume
Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
These are Weekly charts share 532149 BNK OF INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532149 BNK OF INDIA BSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance