Munafa technical analysis BNK OF INDIA 532149 technical analysis buy or sell
Munafa technical analysis BNK OF INDIA 532149 technical analysis buy or sell Analysis of BNK OF INDIA 532149 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 140.10 | 139.65 | 140.20 | 139.15 |
| 21 Thu May | 139.20 | 141.00 | 141.70 | 138.85 |
| 20 Wed May | 139.20 | 138.60 | 139.80 | 136.55 |
| 19 Tue May | 138.75 | 139.35 | 140.00 | 138.05 |
| 18 Mon May | 138.25 | 140.85 | 140.85 | 137.50 |
Stock of BNK OF INDIA closed at 140.10 and it opened at 139.65
It moved inside a range of 139.15 and 140.20
52 week High is 178.45 and 52 week Low is 109.00
Financial Year High is 154.30 and Low is 134.50
This year High is 178.45 and Low is 134.50
BNK OF INDIA 532149 Daily Analysis to buy or sell
As per my analysis of BNK OF INDIA 532149, 12 day returns for BNK OF INDIA 532149 have been negative, with total returns of -0.20000000000002, which is -0.14% with investment starting at 140.30.
An investment of 100,000 bucks in BNK OF INDIA would have become 99860 bucks today.
BNK OF INDIA 532149 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
BNK OF INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNK OF INDIA 532149 at this time.
It appears as if BNK OF INDIA 532149 gave a large move recently.
Stock of BNK OF INDIA (532149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BNK OF INDIA is bearish for shortterm, and stock might move down till 138.7 or till 135.4. Use a stoploss of 141.43 and if the stock hits stoploss, then it can shoot up till 144.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BNK OF INDIA 532149
Candle stick analysis of BNK OF INDIA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.4
BNK OF INDIA is moving towards a high expiry
BNK OF INDIA is forming a DOJI candle
Candle stick analysis of BNK OF INDIA as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.5
BNK OF INDIA is moving towards a low expiry
BNK OF INDIA is forming a DOJI candle
Candle stick analysis of BNK OF INDIA as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 0.9
BNK OF INDIA is moving towards a high expiry
Candle stick analysis of BNK OF INDIA as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.5
BNK OF INDIA is moving towards a low expiry
BNK OF INDIA is forming a DOJI candle
Candle stick analysis of BNK OF INDIA as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 2.4 HC: 1.9 LC: 0.6 OC: 0
BNK OF INDIA is moving towards a low expiry
BNK OF INDIA is forming a DOJI candle
BNK OF INDIA 532149 Weekly Analysis to buy or sell
As per my analysis of BNK OF INDIA 532149, 12 week returns for BNK OF INDIA 532149 have been negative, with total returns of -19.55, which is -12.25% with investment starting at 159.65.
An investment of 100,000 bucks in BNK OF INDIA would have become 87750 bucks today.
BNK OF INDIA 532149 moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of BNK OF INDIA 532149
Candle stick analysis of BNK OF INDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 3.8 HC: 1.1 LC: 2.6 OC: 0.6
BNK OF INDIA is moving towards a high expiry
Candle stick analysis of BNK OF INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 5.6 HC: 2.9 LC: 2.6 OC: 1.7
BNK OF INDIA is moving towards a low expiry
Candle stick analysis of BNK OF INDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 2.7
BNK OF INDIA is moving towards a low expiry
Candle stick analysis of BNK OF INDIA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 0.6
BNK OF INDIA is moving towards a low expiry
Candle stick analysis of BNK OF INDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 5.8 HC: 4.7 LC: 1 OC: 4.2
BNK OF INDIA is moving towards a low expiry
BNK OF INDIA 532149 Monthly Analysis to buy or sell
As per my analysis of BNK OF INDIA 532149, 12 month returns for BNK OF INDIA 532149 have been positive, with total returns of 23.3, which is 19.95% with investment starting at 116.80.
An investment of 100,000 bucks in BNK OF INDIA would have become 119950 bucks today.
BNK OF INDIA 532149 moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 6.5% of returns per month.
Monthly Candle Stick analysis of BNK OF INDIA 532149
Candle stick analysis of BNK OF INDIA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 7.2 HC: 4.5 LC: 2.6 OC: 4.6
BNK OF INDIA is moving towards a low expiry
Candle stick analysis of BNK OF INDIA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 14.7 HC: 10.3 LC: 4 OC: 8.7
BNK OF INDIA is moving towards a low expiry
Candle stick analysis of BNK OF INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 21.9 HC: 20.3 LC: 1.3 OC: 7.8
BNK OF INDIA is moving towards a low expiry
Candle stick analysis of BNK OF INDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 22 HC: 1.3 LC: 20.4 OC: 8.6
BNK OF INDIA is moving towards a high expiry
Candle stick analysis of BNK OF INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BNK OF INDIA are:
HL: 22.9 HC: 3.6 LC: 18.7 OC: 21.4
BNK OF INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis BNK OF INDIA 532149 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


