ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

Stock 531902 - Share GALLOPENT trades in BSE

BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

  • Daily Support: 18.06
  • Daily Resistance: 18.06
  • 5 Day DMA Moving Average is 19.56
  • 20 Day DMA Moving Average is 21.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -5% 18.06 18.06 18.06 18.060.02 times
Tue 13 Jan 2026 -4.95% 21.00 19.01 21.00 19.010.14 times
Mon 12 Jan 2026 -3.85% 21.83 20.00 21.83 19.760.25 times
Fri 09 Jan 2026 4.31% 18.95 20.80 20.93 18.950.55 times
Thu 08 Jan 2026 -4.96% 19.94 19.94 19.94 19.940.01 times
Wed 07 Jan 2026 0% 20.98 20.98 20.98 20.980.6 times
Tue 06 Jan 2026 -4.94% 20.98 20.98 20.98 20.980.04 times
Mon 05 Jan 2026 0% 20.97 22.07 22.07 20.970.01 times
Fri 02 Jan 2026 5% 21.02 22.07 22.07 21.020.82 times
Thu 01 Jan 2026 -4.97% 21.02 21.02 21.02 21.020.19 times

Volume is calculated using 10 day average volume

BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

Below are charts of BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

GALLOPENT 531902 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GALLOPENT 531902 is: 2044.4 M

Current day volume is 0.013 times compared to averaged volume GALLOPENT has

Historical price to volume measure of GALLOPENT is:

Price Percent Change Percent change within day Volume change
18.06-5%0%0.013 times
19.01-4.95%-9.48%0.11 times
20.00-3.85%-8.38%0.197 times
20.804.31%9.76%0.442 times
19.94-4.96%0%0.006 times
20.980%0%0.485 times
20.98-4.94%0%0.031 times
22.070%5.25%0.005 times
22.075%5%0.657 times
21.02-4.97%0%0.152 times

Price to volume Charts of GALLOPENT 531902 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

These are BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

Videos related to: BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE GALLOPENT 531902 PriceVolume indicator, GALLOPENT 531902 indicators PriceVolume technical analysis, GALLOPENT 531902 indicators PriceVolume free charts, GALLOPENT 531902 indicators PriceVolume historical values BSE

 

Back to top