Monthly charts share 531902 GALLOPENT BSE Stock exchange

Stock 531902 - Share GALLOPENT trades in BSE

Monthly charts share 531902 GALLOPENT BSE Stock exchange

Stock 531902 - Share GALLOPENT trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -17.43% 24.75 20.13 26.77 19.501.328 times
Fri 31 Jan 2025 10.67% 23.00 24.38 24.85 19.390.614 times
Tue 31 Dec 2024 -14.71% 25.95 22.03 25.95 20.440.596 times
Fri 29 Nov 2024 21.5% 20.60 25.83 26.25 20.010.2 times
Thu 31 Oct 2024 -1.21% 25.70 21.26 29.00 20.2812.388 times
Fri 27 Sep 2024 -5.82% 24.39 21.52 24.50 20.090.784 times
Fri 30 Aug 2024 4.91% 22.60 22.85 25.00 20.300.581 times
Wed 31 Jul 2024 -2.51% 19.31 21.78 24.20 19.310.745 times
Fri 28 Jun 2024 -2.91% 23.01 22.34 27.00 20.011.706 times
Fri 31 May 2024 0.74% 24.79 23.01 27.88 21.000.963 times

Volume is in comparison with prev months total volume

Monthly charts share 531902 GALLOPENT BSE Stock exchange

These are Monthly charts share 531902 GALLOPENT BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 531902 GALLOPENT BSE Stock exchange

Videos related to: Monthly charts share 531902 GALLOPENT BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 531902 GALLOPENT BSE Stock exchange

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top