BSE GALLOPENT 531902 All indicator, GALLOPENT 531902 indicators All technical analysis, GALLOPENT 531902 indicators All free charts, GALLOPENT 531902 indicators All historical values BSE

Stock 531902 - Share GALLOPENT trades in BSE

Daily Support: 23.33
Daily Resistance: 24.33
5 Day DMA Moving Average is 21.8
20 Day DMA Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.11%	22.86	23.80	23.86	22.86	1.05 times
Thu 04 Dec 2025	4.91%	22.87	22.86	22.87	21.99	3.47 times
Wed 03 Dec 2025	4.96%	21.79	21.79	21.79	21.79	0.28 times
Tue 02 Dec 2025	4.95%	20.76	20.76	20.76	20.76	0.38 times
Mon 01 Dec 2025	4.99%	19.78	19.78	19.78	19.78	0.1 times
Fri 28 Nov 2025	4.96%	18.84	18.84	18.84	18.84	0.01 times
Thu 27 Nov 2025	4.97%	17.95	17.95	17.95	17.95	0.02 times
Wed 26 Nov 2025	-4.74%	18.84	17.10	18.84	17.10	0.12 times
Tue 25 Nov 2025	4.97%	17.95	17.95	17.95	17.95	0 times
Mon 24 Nov 2025	-5%	17.10	17.10	17.10	17.10	0 times

Volume is calculated using 10 day average volume

BSE GALLOPENT 531902 All indicator, GALLOPENT 531902 indicators All technical analysis, GALLOPENT 531902 indicators All free charts, GALLOPENT 531902 indicators All historical values BSE

Below are charts of BSE GALLOPENT 531902 All indicator, GALLOPENT 531902 indicators All technical analysis, GALLOPENT 531902 indicators All free charts, GALLOPENT 531902 indicators All historical values BSE

GALLOPENT 531902 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GALLOPENT 531902 ADX is: 50, 65, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GALLOPENT 531902 are:

ADX	+DY	-DY
50	64.3	21.4
44.9	60.2	22.9
38.5	55.6	24.7
30.2	51.9	27.8
21.3	48.1	31.2
11.9	43.4	34.2
1.8	38.7	37.3
1.6	41.9	40.5
8.5	40.9	48.5
19.3	35.9	53.1

ADX charts for GALLOPENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GALLOPENT 531902 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GALLOPENT is 18.67

50 day MA of GALLOPENT is 20.02

100 day MA of GALLOPENT is 19.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GALLOPENT 531902 is uptrend

Historical Moving averages values of GALLOPENT 531902 are:

Price	20 day	50 day	100 day
23.80	18.67	20.02	19.37
22.86	18.34	19.97	19.33
21.79	18.09	19.91	19.3
20.76	17.95	19.85	19.28
19.78	17.84	19.83	19.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

GALLOPENT 531902 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GALLOPENT 531902 is: 842.3 M

Current day volume is 1.669 times compared to averaged volume GALLOPENT has

Historical price to volume measure of GALLOPENT is:

Price	Percent Change	Percent change within day	Volume change
23.80	4.11%	4.11%	1.669 times
22.86	4.91%	-0.04%	5.529 times
21.79	4.96%	0%	0.454 times
20.76	4.95%	0%	0.604 times
19.78	4.99%	0%	0.156 times
18.84	4.96%	0%	0.013 times
17.95	4.97%	0%	0.038 times
17.10	-4.74%	-9.24%	0.194 times
17.95	4.97%	0%	0.004 times
17.10	-5%	0%	0.002 times

Price to volume Charts of GALLOPENT 531902 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GALLOPENT 531902 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GALLOPENT 531902 is: 18.67 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GALLOPENT 531902 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.80	18.67	1.99	22.66	14.68
22.86	18.34	1.63	21.6	15.08
21.79	18.09	1.26	20.61	15.57
20.76	17.95	0.96	19.86	16.04
19.78	17.84	0.73	19.3	16.38

Bollinger Bands charts for GALLOPENT 531902 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GALLOPENT 531902 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GALLOPENT 531902

14 day GALLOPENT 531902 RSI is: 47.89

According to RSI indicator, Buying is dominating the stock of GALLOPENT 531902

Historical values of RSI indicator for GALLOPENT are as follows in descending order:

47.89 47.49 46.73 45.98 45.29 44.65 44.07 43.55 43.55 42.99 43.1 42.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GALLOPENT 531902 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GALLOPENT 531902

12,26,9 day GALLOPENT 531902 MACD is: 20.3, 19.54, 0.76

According to MACD indicator, Prices of GALLOPENT 531902 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GALLOPENT 531902 are:

20.3, 19.54, 0.76
19.66, 19.2, 0.46
19.08, 18.91, 0.17
18.59, 18.68, -0.09
18.19, 18.51, -0.32
17.9, 18.41, -0.51
17.73, 18.38, -0.65
17.69, 18.41, -0.72
17.8, 18.51, -0.71
17.77, 18.55, -0.78

MACD charts of GALLOPENT 531902 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GALLOPENT 531902 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GALLOPENT 531902 CCI is: 162

According to CCI indicator, GALLOPENT 531902 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GALLOPENT

Historical CCI values of GALLOPENT 531902 are:

162 127 98 60 23 -12 -45 -55 -45 -77

CCI charts of GALLOPENT 531902 are below. Second charts towards left.

GALLOPENT 531902 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GALLOPENT 531902 Stochastics is: 100

According to Stochastics indicator, Selling is coming in GALLOPENT

GALLOPENT 531902 is closing near its highest highs

Historical Stochastics values of GALLOPENT 531902 are:

100 100 100 100 100 100 100 100 100 100

GALLOPENT 531902 Stochastics charts are below. Third charts to the left, at the bottom