BSE GALLOPENT 531902 All indicator, GALLOPENT 531902 indicators All technical analysis, GALLOPENT 531902 indicators All free charts, GALLOPENT 531902 indicators All historical values BSE

Stock 531902 - Share GALLOPENT trades in BSE

Daily Support: 34.68
Daily Resistance: 36.5
5 Day DMA Moving Average is 36.13
20 Day DMA Moving Average is 37.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-4.72%	34.63	34.73	36.45	34.63	0.04 times
Fri 14 Aug 2026	1.76%	36.99	36.45	36.99	34.03	0.59 times
Thu 13 Aug 2026	-4.99%	35.82	35.82	35.82	35.82	0.23 times
Wed 12 Aug 2026	4.93%	34.14	37.70	37.70	34.14	0.07 times
Tue 11 Aug 2026	-5%	37.80	35.93	37.80	35.93	0.14 times
Mon 10 Aug 2026	-4.54%	37.65	37.82	40.00	37.64	0.28 times
Fri 07 Aug 2026	4.68%	35.96	39.62	39.74	35.96	0.05 times
Thu 06 Aug 2026	4.85%	37.90	37.85	37.90	36.00	0.07 times
Wed 05 Aug 2026	-5%	39.90	36.10	39.90	36.10	0.22 times
Tue 04 Aug 2026	4.94%	38.00	38.00	38.00	36.90	0.02 times

Volume is calculated using 10 day average volume

BSE GALLOPENT 531902 All indicator, GALLOPENT 531902 indicators All technical analysis, GALLOPENT 531902 indicators All free charts, GALLOPENT 531902 indicators All historical values BSE

Below are charts of BSE GALLOPENT 531902 All indicator, GALLOPENT 531902 indicators All technical analysis, GALLOPENT 531902 indicators All free charts, GALLOPENT 531902 indicators All historical values BSE

GALLOPENT 531902 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GALLOPENT 531902 ADX is: 15, 21, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GALLOPENT 531902 are:

ADX	+DY	-DY
14.3	20.2	26.9
15	21.2	28.8
3.7	23.5	25.3
3.4	25	26.8
8.1	28	23.8
21.5	30.1	19.4
20.4	31.8	21
10.3	29.4	23.9
11.3	31.7	25.2
0.9	28.7	29.3

ADX charts for GALLOPENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GALLOPENT 531902 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GALLOPENT is 37.18

50 day MA of GALLOPENT is 31.96

100 day MA of GALLOPENT is 27.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GALLOPENT 531902 is downtrend

Historical Moving averages values of GALLOPENT 531902 are:

Price	20 day	50 day	100 day
34.73	37.18	31.96	27.78
36.45	37.45	31.68	27.65
35.82	37.56	31.35	27.5
37.70	37.67	31.02	27.35
35.93	37.59	30.63	27.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

GALLOPENT 531902 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GALLOPENT 531902 is: 526.7 M

Current day volume is 0.234 times compared to averaged volume GALLOPENT has

Historical price to volume measure of GALLOPENT is:

Price	Percent Change	Percent change within day	Volume change
34.73	-4.72%	0.29%	0.234 times
36.45	1.76%	-1.46%	3.374 times
35.82	-4.99%	0%	1.329 times
37.70	4.93%	10.43%	0.382 times
35.93	-5%	-4.95%	0.826 times
37.82	-4.54%	0.45%	1.62 times
39.62	4.68%	10.18%	0.292 times
37.85	4.85%	-0.13%	0.385 times
36.10	-5%	-9.52%	1.261 times
38.00	4.94%	0%	0.112 times

Price to volume Charts of GALLOPENT 531902 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GALLOPENT 531902 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GALLOPENT 531902 is: 37.18 & deviation is 1.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GALLOPENT 531902 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.73	37.18	1.55	40.28	34.08
36.45	37.45	1.56	40.57	34.33
35.82	37.56	1.56	40.69	34.43
37.70	37.67	1.51	40.69	34.65
35.93	37.59	1.55	40.69	34.49

Bollinger Bands charts for GALLOPENT 531902 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GALLOPENT 531902 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GALLOPENT 531902

14 day GALLOPENT 531902 RSI is: 51.34

According to RSI indicator, Selling is dominating the stock of GALLOPENT 531902

Historical values of RSI indicator for GALLOPENT are as follows in descending order:

51.34 52.16 53.11 54.3 53.65 55.01 56.38 55.67 54.91 56.68 55.78 56.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GALLOPENT 531902 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GALLOPENT 531902

12,26,9 day GALLOPENT 531902 MACD is: 36.57, 35.52, 1.05

According to MACD indicator, Prices of GALLOPENT 531902 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GALLOPENT 531902 are:

36.57, 35.52, 1.05
36.91, 35.58, 1.33
36.99, 35.51, 1.48
37.2, 35.49, 1.71
37.11, 35.31, 1.8
37.33, 35.26, 2.07
37.24, 35.05, 2.19
36.81, 34.68, 2.13
36.62, 34.43, 2.19
36.72, 34.3, 2.42

MACD charts of GALLOPENT 531902 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GALLOPENT 531902 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GALLOPENT 531902 CCI is: -160

According to CCI indicator, GALLOPENT 531902 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GALLOPENT

Historical CCI values of GALLOPENT 531902 are:

-160 -109 -109 -45 -41 137 133 23 34 59

CCI charts of GALLOPENT 531902 are below. Second charts towards left.

GALLOPENT 531902 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GALLOPENT 531902 Stochastics is: 36

According to Stochastics indicator, Selling is coming in GALLOPENT

GALLOPENT 531902 is neither over-bought, nor over-sold

Historical Stochastics values of GALLOPENT 531902 are:

36 36 36 36 36 36 36 36 36 36

GALLOPENT 531902 Stochastics charts are below. Third charts to the left, at the bottom