ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 29.91 and 31.72

Intraday Target 128.4
Intraday Target 229.6
Intraday Target 330.206666666667
Intraday Target 431.41
Intraday Target 532.02

Daily price and volume Gallopent

Date Closing Open Range Volume
Wed 08 July 2026 30.81 (4.97%) 29.00 29.00 - 30.81 0.8793 times
Tue 07 July 2026 29.35 (8.7%) 29.36 29.00 - 29.37 2.7839 times
Fri 03 July 2026 27.00 (3.85%) 27.00 27.00 - 27.00 0.0935 times
Thu 02 July 2026 26.00 (-2.62%) 26.17 26.00 - 27.17 0.8831 times
Wed 01 July 2026 26.70 (4.71%) 25.50 24.23 - 26.77 0.6922 times
Tue 30 June 2026 25.50 (4.72%) 25.56 25.20 - 25.56 2.3573 times
Thu 25 June 2026 24.35 (-4.51%) 26.00 24.23 - 26.00 0.1721 times
Wed 24 June 2026 25.50 (1.59%) 23.85 23.85 - 25.50 1.9551 times
Tue 23 June 2026 25.10 (-2.14%) 24.37 24.37 - 25.99 0.174 times
Mon 22 June 2026 25.65 (0%) 25.55 25.55 - 25.65 0.0094 times
Fri 19 June 2026 25.65 (-4.96%) 27.05 25.65 - 27.05 0.4846 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 29.91 and 31.72

Weekly Target 128.4
Weekly Target 229.6
Weekly Target 330.206666666667
Weekly Target 431.41
Weekly Target 532.02

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Wed 08 July 2026 30.81 (14.11%) 29.36 29.00 - 30.81 1.7028 times
Fri 03 July 2026 27.00 (10.88%) 25.56 24.23 - 27.17 1.8715 times
Thu 25 June 2026 24.35 (-5.07%) 25.55 23.85 - 26.00 1.074 times
Fri 19 June 2026 25.65 (-4.96%) 27.00 25.65 - 27.05 0.2835 times
Fri 12 June 2026 26.99 (1.01%) 27.65 25.40 - 27.79 1.1566 times
Fri 05 June 2026 26.72 (27.42%) 22.01 22.01 - 26.72 2.7533 times
Fri 29 May 2026 20.97 (21.42%) 18.13 18.13 - 20.97 0.2218 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0391 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.44 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.4574 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.2696 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 27.52 and 34.1

Monthly Target 122.04
Monthly Target 226.42
Monthly Target 328.616666666667
Monthly Target 433
Monthly Target 535.2

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Wed 08 July 2026 30.81 (20.82%) 25.50 24.23 - 30.81 0.3889 times
Tue 30 June 2026 25.50 (21.6%) 22.01 22.01 - 27.79 0.9984 times
Fri 29 May 2026 20.97 (-4.03%) 21.85 16.36 - 21.85 0.1818 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.7463 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.902 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.8289 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.7472 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.9702 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.4455 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.7909 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.976 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 23.59 and 38.04

Yearly Target 111.54
Yearly Target 221.18
Yearly Target 325.993333333333
Yearly Target 435.63
Yearly Target 540.44

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Wed 08 July 2026 30.81 (39.29%) 21.02 16.36 - 30.81 0.2137 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6333 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.829 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.5914 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.684 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0302 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0173 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallopent 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.56

Munafa value: 100 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 27.97
12 day DMA 26.55
20 day DMA 26.55
35 day DMA 23.65
50 day DMA 24.14
100 day DMA 23.09
150 day DMA 22.14
200 day DMA 21.64

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4627.2826.24
12 day EMA27.0426.3625.82
20 day EMA26.1925.725.32
35 day EMA25.5625.2525.01
50 day EMA24.6624.4124.21

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9726.9125.91
12 day SMA26.5526.2326.04
20 day SMA26.5526.2225.91
35 day SMA23.6523.423.22
50 day SMA24.1424.0623.99
100 day SMA23.0922.9822.9
150 day SMA22.1422.0722.02
200 day SMA21.6421.5721.51

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1540.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 192.56

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top