ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 23.33 and 24.33

Intraday Target 122.51
Intraday Target 223.15
Intraday Target 323.506666666667
Intraday Target 424.15
Intraday Target 524.51

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (4.11%) 22.86 22.86 - 23.86 1.9271 times
Thu 04 December 2025 22.86 (4.91%) 22.87 21.99 - 22.87 6.3829 times
Wed 03 December 2025 21.79 (4.96%) 21.79 21.79 - 21.79 0.5236 times
Tue 02 December 2025 20.76 (4.95%) 20.76 20.76 - 20.76 0.6976 times
Mon 01 December 2025 19.78 (4.99%) 19.78 19.78 - 19.78 0.1796 times
Fri 28 November 2025 18.84 (4.96%) 18.84 18.84 - 18.84 0.0151 times
Thu 27 November 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.0439 times
Wed 26 November 2025 17.10 (-4.74%) 18.84 17.10 - 18.84 0.2234 times
Tue 25 November 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.0041 times
Mon 24 November 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.0027 times
Fri 21 November 2025 18.00 (4.65%) 18.06 18.00 - 18.06 0.2029 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 21.79 and 25.87

Weekly Target 118.4
Weekly Target 221.1
Weekly Target 322.48
Weekly Target 425.18
Weekly Target 526.56

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 4.218 times
Fri 28 November 2025 18.84 (4.67%) 17.10 17.10 - 18.84 0.1256 times
Fri 21 November 2025 18.00 (4.53%) 17.22 17.20 - 18.08 0.1393 times
Fri 14 November 2025 17.22 (0.12%) 18.05 17.21 - 18.05 0.1518 times
Thu 06 November 2025 17.20 (0.06%) 17.19 17.19 - 17.20 1.5271 times
Fri 31 October 2025 17.19 (-9.57%) 18.69 17.10 - 18.89 0.403 times
Thu 23 October 2025 19.01 (-3.36%) 19.68 18.69 - 19.68 0.3673 times
Fri 17 October 2025 19.67 (-10.59%) 21.75 19.67 - 21.94 0.5703 times
Fri 10 October 2025 22.00 (1.15%) 22.80 20.50 - 22.80 1.8789 times
Fri 03 October 2025 21.75 (-4.98%) 21.75 20.67 - 22.45 0.6186 times
Fri 26 September 2025 22.89 (0.09%) 22.87 21.63 - 23.95 2.3867 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 21.79 and 25.87

Monthly Target 118.4
Monthly Target 221.1
Monthly Target 322.48
Monthly Target 425.18
Monthly Target 526.56

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 0.7036 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3242 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5756 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.1659 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3979 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8453 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.5662 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.5225 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.2253 times
Fri 28 March 2025 19.20 (-2.29%) 19.83 16.00 - 22.30 0.6734 times
Fri 28 February 2025 19.65 (-19.4%) 24.75 18.21 - 26.77 2.3892 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 19.9 and 30.67

Yearly Target 111.42
Yearly Target 217.61
Yearly Target 322.19
Yearly Target 428.38
Yearly Target 532.96

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Fri 05 December 2025 23.80 (8.03%) 23.00 16.00 - 26.77 0.5431 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.5536 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.4365 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.4228 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0272 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0011 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0156 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gallopent 531902 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gallopent 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.71

Munafa value: 95 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 21.8
12 day DMA 19.43
20 day DMA 18.67
35 day DMA 19.21
50 day DMA 20.02
100 day DMA 19.37
150 day DMA 19.47
200 day DMA 19.69

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.0520.15
12 day EMA20.319.6619.08
20 day EMA19.6719.2418.86
35 day EMA19.7119.4719.27
50 day EMA20.1920.0419.93

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA21.820.8119.82
12 day SMA19.4318.9518.48
20 day SMA18.6718.3418.09
35 day SMA19.2119.1519.08
50 day SMA20.0219.9719.91
100 day SMA19.3719.3319.3
150 day SMA19.4719.4419.43
200 day SMA19.6919.6719.67

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1190

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 148.75

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top