Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 35.89 and 37.78
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 37.156666666667 |
| Intraday Target 4 | 38.4 |
| Intraday Target 5 | 39.05 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.76 (-0.11%) | 37.80 | 35.91 - 37.80 | 0.4264 times | Tue 28 July 2026 | 37.80 (5%) | 37.80 | 36.00 - 37.80 | 0.2381 times | Mon 27 July 2026 | 36.00 (4.96%) | 36.00 | 32.59 - 36.00 | 0.1814 times | Fri 24 July 2026 | 34.30 (-4.99%) | 37.80 | 34.30 - 37.80 | 0.0113 times | Thu 23 July 2026 | 36.10 (-5%) | 37.49 | 36.10 - 37.49 | 0.1202 times | Wed 22 July 2026 | 38.00 (-5%) | 39.20 | 38.00 - 39.20 | 0.1089 times | Tue 21 July 2026 | 40.00 (0%) | 41.85 | 40.00 - 42.00 | 3.2388 times | Mon 20 July 2026 | 40.00 (0.03%) | 41.85 | 40.00 - 41.85 | 1.2112 times | Fri 17 July 2026 | 39.99 (3.33%) | 40.00 | 39.98 - 40.00 | 0.1792 times | Thu 16 July 2026 | 38.70 (2%) | 39.83 | 38.00 - 39.83 | 4.2844 times | Wed 15 July 2026 | 37.94 (4.95%) | 37.00 | 35.99 - 37.95 | 0.8709 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 35.18 and 40.39
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.76 (10.09%) | 36.00 | 32.59 - 37.80 | 0.203 times | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 1.1256 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 2.0683 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 1.9964 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 1.1713 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 0.6722 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.1774 times | Fri 12 June 2026 | 26.99 (1.01%) | 27.65 | 25.40 - 27.79 | 0.7239 times | Fri 05 June 2026 | 26.72 (27.42%) | 22.01 | 22.01 - 26.72 | 1.7232 times | Fri 29 May 2026 | 20.97 (21.42%) | 18.13 | 18.13 - 20.97 | 0.1388 times | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0245 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 31 and 48.77
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 34.663333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.76 (48.08%) | 25.50 | 24.23 - 42.00 | 1.3296 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.9007 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.164 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6732 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.7158 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.6499 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6741 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.7774 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.4019 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.7135 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.6847 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 27.06 and 52.7
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 32.04 |
| Yearly Target 4 | 47.72 |
| Yearly Target 5 | 57.68 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.76 (70.71%) | 21.02 | 16.36 - 42.00 | 0.2467 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6306 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8169 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.5846 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6726 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.03 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0172 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 37.73 |
| 20 day DMA | 34.69 |
| 35 day DMA | 31 |
| 50 day DMA | 27.64 |
| 100 day DMA | 25.86 |
| 150 day DMA | 24 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 36.87 | 36.41 |
| 12 day EMA | 36.37 | 36.12 | 35.82 |
| 20 day EMA | 34.68 | 34.36 | 34 |
| 35 day EMA | 31.65 | 31.29 | 30.91 |
| 50 day EMA | 28.15 | 27.76 | 27.35 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.44 | 36.88 |
| 12 day SMA | 37.73 | 37.53 | 37.19 |
| 20 day SMA | 34.69 | 34.07 | 33.4 |
| 35 day SMA | 31 | 30.61 | 30.19 |
| 50 day SMA | 27.64 | 27.32 | 27.02 |
| 100 day SMA | 25.86 | 25.67 | 25.47 |
| 150 day SMA | 24 | 23.86 | 23.72 |
| 200 day SMA | 22.99 | 22.89 | 22.79 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1888
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 236
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
