ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 21.59 and 22.44

Intraday Target 121.42
Intraday Target 221.76
Intraday Target 322.27
Intraday Target 422.61
Intraday Target 523.12

Daily price and volume Gallopent

Date Closing Open Range Volume
Fri 13 February 2026 22.10 (1.84%) 22.78 21.93 - 22.78 2.5192 times
Thu 12 February 2026 21.70 (3.88%) 21.50 21.00 - 21.93 1.9878 times
Wed 11 February 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.1643 times
Tue 10 February 2026 19.90 (4.96%) 18.02 18.02 - 19.90 0.0559 times
Mon 09 February 2026 18.96 (-4.44%) 19.00 18.95 - 20.83 1.236 times
Fri 06 February 2026 19.84 (4.97%) 18.90 18.00 - 19.84 2.958 times
Thu 05 February 2026 18.90 (5%) 18.90 18.90 - 18.90 0.0017 times
Wed 04 February 2026 18.00 (4.35%) 17.25 16.75 - 18.11 1.0367 times
Tue 03 February 2026 17.25 (-4.17%) 17.10 17.10 - 17.25 0.0052 times
Mon 02 February 2026 18.00 (-0.06%) 18.00 18.00 - 18.00 0.035 times
Sun 01 February 2026 18.01 (-3.17%) 19.53 17.75 - 19.53 0.035 times

Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 20.06 and 24.82

Weekly Target 116.21
Weekly Target 219.15
Weekly Target 320.966666666667
Weekly Target 423.91
Weekly Target 525.73

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Fri 13 February 2026 22.10 (11.39%) 19.00 18.02 - 22.78 1.8368 times
Fri 06 February 2026 19.84 (6.67%) 19.53 16.75 - 19.84 1.2542 times
Fri 30 January 2026 18.60 (5.56%) 18.50 17.00 - 18.60 0.1195 times
Thu 22 January 2026 17.62 (-2.44%) 18.06 17.01 - 19.32 0.5186 times
Fri 16 January 2026 18.06 (-13.17%) 21.83 18.06 - 21.83 0.3522 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 1.0673 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 1.0727 times
Fri 26 December 2025 24.50 (3.24%) 24.90 23.70 - 24.90 1.4803 times
Fri 19 December 2025 23.73 (15.64%) 21.54 21.47 - 23.73 1.1664 times
Fri 12 December 2025 20.52 (-13.78%) 22.61 20.44 - 23.70 1.1319 times
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 3.8153 times

weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 19.43 and 25.46

Monthly Target 114.51
Monthly Target 218.31
Monthly Target 320.543333333333
Monthly Target 424.34
Monthly Target 526.57

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Fri 13 February 2026 22.10 (18.82%) 19.53 16.75 - 22.78 0.5732 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5468 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.4418 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.326 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5788 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.1778 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.4055 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.85 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.5748 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.5253 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.232 times

monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 19.43 and 25.46

Yearly Target 114.51
Yearly Target 218.31
Yearly Target 320.543333333333
Yearly Target 424.34
Yearly Target 526.57

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Fri 13 February 2026 22.10 (-0.09%) 21.02 16.75 - 22.78 0.0492 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6466 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8887 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.625 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7407 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0308 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0177 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gallopent 531902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gallopent 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.39

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gallopent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 20.71
12 day DMA 19.35
20 day DMA 18.97
35 day DMA 20.47
50 day DMA 20.62
100 day DMA 20.27
150 day DMA 19.74
200 day DMA 19.77

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.4119.76
12 day EMA19.9819.619.22
20 day EMA19.819.5619.33
35 day EMA19.8719.7419.62
50 day EMA20.4120.3420.28

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.2619.7
12 day SMA19.3518.9818.64
20 day SMA18.9718.918.81
35 day SMA20.4720.4820.51
50 day SMA20.6220.5420.45
100 day SMA20.2720.2520.22
150 day SMA19.7419.7119.69
200 day SMA19.7719.7419.73

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1105

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 138.13

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top