ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 25.65 and 27

Intraday Target 125.2
Intraday Target 226.09
Intraday Target 326.546666666667
Intraday Target 427.44
Intraday Target 527.9

Daily price and volume Gallopent

Date Closing Open Range Volume
Mon 15 June 2026 26.99 (0%) 27.00 25.65 - 27.00 0.1128 times
Fri 12 June 2026 26.99 (1.85%) 27.09 26.99 - 27.09 0.0663 times
Thu 11 June 2026 26.50 (-1.49%) 26.50 26.50 - 26.50 0.0022 times
Wed 10 June 2026 26.90 (-0.33%) 27.79 25.65 - 27.79 0.1349 times
Tue 09 June 2026 26.99 (4.61%) 27.00 26.99 - 27.00 0.0066 times
Mon 08 June 2026 25.80 (-3.44%) 27.65 25.40 - 27.65 2.7311 times
Fri 05 June 2026 26.72 (4.99%) 26.70 26.70 - 26.72 2.364 times
Thu 04 June 2026 25.45 (4.95%) 25.45 25.00 - 25.45 2.8638 times
Wed 03 June 2026 24.25 (4.93%) 24.25 24.25 - 24.25 0.7718 times
Tue 02 June 2026 23.11 (5%) 23.11 23.11 - 23.11 0.9465 times
Mon 01 June 2026 22.01 (4.96%) 22.01 22.01 - 22.01 0.0553 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 25.65 and 27

Weekly Target 125.2
Weekly Target 226.09
Weekly Target 326.546666666667
Weekly Target 427.44
Weekly Target 527.9

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Mon 15 June 2026 26.99 (0%) 27.00 25.65 - 27.00 0.0546 times
Fri 12 June 2026 26.99 (1.01%) 27.65 25.40 - 27.79 1.4247 times
Fri 05 June 2026 26.72 (27.42%) 22.01 22.01 - 26.72 3.3915 times
Fri 29 May 2026 20.97 (21.42%) 18.13 18.13 - 20.97 0.2732 times
Thu 21 May 2026 17.27 (4.98%) 17.27 17.27 - 17.27 0.0482 times
Fri 15 May 2026 16.45 (-13.42%) 19.00 16.36 - 19.00 0.542 times
Fri 08 May 2026 19.00 (-13.04%) 21.85 19.00 - 21.85 0.5635 times
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.3321 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.8613 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 2.5088 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.4231 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 24.5 and 30.28

Monthly Target 119.82
Monthly Target 223.4
Monthly Target 325.596666666667
Monthly Target 429.18
Monthly Target 531.38

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Mon 15 June 2026 26.99 (28.71%) 22.01 22.01 - 27.79 0.5082 times
Fri 29 May 2026 20.97 (-4.03%) 21.85 16.36 - 21.85 0.1489 times
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.6112 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.5578 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.4979 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.612 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.6137 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3649 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.6478 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.4375 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.5732 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 21.68 and 33.76

Yearly Target 111.85
Yearly Target 219.42
Yearly Target 323.93
Yearly Target 431.5
Yearly Target 536.01

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Mon 15 June 2026 26.99 (22.02%) 21.02 16.36 - 28.44 0.1901 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6352 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8375 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.5962 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.6922 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0302 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0173 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gallopent (531902) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gallopent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gallopent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 26.87
12 day DMA 25.22
20 day DMA 22.39
35 day DMA 22.99
50 day DMA 23.96
100 day DMA 22.59
150 day DMA 21.72
200 day DMA 21.11

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.4626.19
12 day EMA25.224.8824.5
20 day EMA24.2423.9523.63
35 day EMA23.9623.7823.59
50 day EMA24.1824.0723.95

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.6426.58
12 day SMA25.2224.6423.98
20 day SMA22.3922.0121.69
35 day SMA22.9923.0123.04
50 day SMA23.9623.8923.83
100 day SMA22.5922.5622.53
150 day SMA21.7221.721.67
200 day SMA21.1121.0721.04

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1349.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 168.69

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top