Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 17.6 and 18.52
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.246666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.17 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (-1.23%) | 18.63 | 17.71 - 18.63 | 0.1148 times | Tue 20 January 2026 | 18.63 (4.96%) | 17.75 | 17.01 - 18.63 | 2.5259 times | Mon 19 January 2026 | 17.75 (-1.72%) | 18.06 | 17.75 - 18.96 | 0.0084 times | Fri 16 January 2026 | 18.06 (-5%) | 18.06 | 18.06 - 18.06 | 0.0728 times | Tue 13 January 2026 | 19.01 (-4.95%) | 21.00 | 19.01 - 21.00 | 0.6301 times | Mon 12 January 2026 | 20.00 (-3.85%) | 21.83 | 19.76 - 21.83 | 1.1285 times | Fri 09 January 2026 | 20.80 (4.31%) | 18.95 | 18.95 - 20.93 | 2.5287 times | Thu 08 January 2026 | 19.94 (-4.96%) | 19.94 | 19.94 - 19.94 | 0.0364 times | Wed 07 January 2026 | 20.98 (0%) | 20.98 | 20.98 - 20.98 | 2.7751 times | Tue 06 January 2026 | 20.98 (-4.94%) | 20.98 | 20.98 - 20.98 | 0.1792 times | Mon 05 January 2026 | 22.07 (0%) | 20.97 | 20.97 - 22.07 | 0.0308 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 17.71 and 19.66
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (1.88%) | 18.06 | 17.01 - 18.96 | 0.4702 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.325 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 0.985 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 0.99 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.3662 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.0765 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.0447 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 3.5212 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1049 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.08 | 0.1163 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1267 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 15.18 and 20.24
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (-16.82%) | 21.02 | 17.01 - 22.07 | 0.4917 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.3557 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3066 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5442 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0478 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3216 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.7992 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4808 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.494 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1584 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6367 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 15.18 and 20.24
| Yearly Target 1 | 14.1 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 19.16 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.40 (-16.82%) | 21.02 | 17.01 - 22.07 | 0.023 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6488 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8982 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6303 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7498 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0309 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0177 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19.89 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.33 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.78 | 18.86 |
| 12 day EMA | 19.65 | 19.88 | 20.11 |
| 20 day EMA | 20.25 | 20.45 | 20.64 |
| 35 day EMA | 20.21 | 20.32 | 20.42 |
| 50 day EMA | 19.92 | 19.98 | 20.03 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.69 | 19.12 |
| 12 day SMA | 19.89 | 20.11 | 20.4 |
| 20 day SMA | 21.26 | 21.53 | 21.73 |
| 35 day SMA | 21.33 | 21.3 | 21.28 |
| 50 day SMA | 20.19 | 20.2 | 20.2 |
| 100 day SMA | 20.12 | 20.12 | 20.13 |
| 150 day SMA | 19.73 | 19.74 | 19.73 |
| 200 day SMA | 19.75 | 19.75 | 19.75 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 920
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 115
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


