Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 24.5 and 24.5
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.5 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.2 times | Fri 26 December 2025 | 24.50 (3.38%) | 24.50 | 24.50 - 24.50 | 0.7728 times | Wed 24 December 2025 | 23.70 (-0.04%) | 23.70 | 23.70 - 23.70 | 3.4485 times | Tue 23 December 2025 | 23.71 (-0.08%) | 23.73 | 23.70 - 23.73 | 0.9029 times | Mon 22 December 2025 | 23.73 (0%) | 24.90 | 23.73 - 24.90 | 0.2136 times | Fri 19 December 2025 | 23.73 (5%) | 23.73 | 23.73 - 23.73 | 0.3883 times | Thu 18 December 2025 | 22.60 (0%) | 21.47 | 21.47 - 22.60 | 3.2602 times | Wed 17 December 2025 | 22.60 (4.92%) | 21.54 | 21.54 - 22.61 | 0.5476 times | Mon 15 December 2025 | 21.54 (4.97%) | 21.54 | 21.54 - 21.54 | 0.0097 times | Fri 12 December 2025 | 20.52 (0.1%) | 21.52 | 20.52 - 21.52 | 0.2563 times | Wed 10 December 2025 | 20.50 (-4.7%) | 20.44 | 20.44 - 20.50 | 0.0388 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 24.5 and 24.5
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.5 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.50 (0%) | 24.50 | 24.50 - 24.50 | 0.0568 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.5149 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.1936 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.1583 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 3.9042 times | Fri 28 November 2025 | 18.84 (4.67%) | 17.10 | 17.10 - 18.84 | 0.1163 times | Fri 21 November 2025 | 18.00 (4.53%) | 17.22 | 17.20 - 18.08 | 0.1289 times | Fri 14 November 2025 | 17.22 (0.12%) | 18.05 | 17.21 - 18.05 | 0.1405 times | Thu 06 November 2025 | 17.20 (0.06%) | 17.19 | 17.19 - 17.20 | 1.4135 times | Fri 31 October 2025 | 17.19 (-9.57%) | 18.69 | 17.10 - 18.89 | 0.3731 times | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.34 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 22.14 and 27.26
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.50 (30.04%) | 19.78 | 19.78 - 24.90 | 1.3175 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3028 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5376 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0229 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3056 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.7895 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4628 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.488 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.1444 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.6289 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 2.2314 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 20.25 and 31.02
| Yearly Target 1 | 11.65 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 22.423333333333 |
| Yearly Target 4 | 28.85 |
| Yearly Target 5 | 33.19 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.50 (11.21%) | 23.00 | 16.00 - 26.77 | 0.5685 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.5436 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.4308 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.4133 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0271 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0011 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0156 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.08 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.21 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.75 | 23.37 |
| 12 day EMA | 23.07 | 22.81 | 22.5 |
| 20 day EMA | 22.23 | 21.99 | 21.73 |
| 35 day EMA | 21.53 | 21.36 | 21.18 |
| 50 day EMA | 20.7 | 20.55 | 20.39 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.87 | 23.49 |
| 12 day SMA | 22.76 | 22.6 | 22.55 |
| 20 day SMA | 22.08 | 21.71 | 21.38 |
| 35 day SMA | 20.12 | 19.96 | 19.8 |
| 50 day SMA | 20.21 | 20.15 | 20.09 |
| 100 day SMA | 19.87 | 19.8 | 19.73 |
| 150 day SMA | 19.69 | 19.67 | 19.64 |
| 200 day SMA | 19.74 | 19.74 | 19.73 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1225
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 153.13
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
