Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 21.28 and 22.43
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 22.233333333333 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.38 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.85 (-5%) | 23.00 | 21.85 - 23.00 | 0.8805 times | Tue 28 April 2026 | 23.00 (-0.17%) | 23.00 | 23.00 - 23.00 | 0.0233 times | Fri 24 April 2026 | 23.04 (-4.99%) | 24.00 | 23.04 - 25.45 | 0.2857 times | Thu 23 April 2026 | 24.25 (1.68%) | 24.00 | 24.00 - 24.74 | 0.0671 times | Wed 22 April 2026 | 23.85 (3.2%) | 23.11 | 23.11 - 23.85 | 0.1749 times | Tue 21 April 2026 | 23.11 (-4.98%) | 24.32 | 23.11 - 24.32 | 0.7289 times | Mon 20 April 2026 | 24.32 (-4.96%) | 24.32 | 24.32 - 25.00 | 1.0875 times | Fri 17 April 2026 | 25.59 (-4.98%) | 26.99 | 25.59 - 26.99 | 5.0292 times | Thu 16 April 2026 | 26.93 (4.99%) | 25.50 | 25.50 - 26.93 | 0.207 times | Wed 15 April 2026 | 25.65 (-5%) | 26.94 | 25.65 - 26.94 | 1.516 times | Mon 13 April 2026 | 27.00 (1.5%) | 26.60 | 26.60 - 27.93 | 0.0758 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 21.28 and 22.43
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.85 (-5.16%) | 23.00 | 21.85 - 23.00 | 0.1243 times | Fri 24 April 2026 | 23.04 (-9.96%) | 24.32 | 23.04 - 25.45 | 0.3225 times | Fri 17 April 2026 | 25.59 (-3.8%) | 26.60 | 25.50 - 27.93 | 0.9394 times | Fri 10 April 2026 | 26.60 (3.78%) | 25.63 | 25.63 - 28.20 | 0.1584 times | Thu 02 April 2026 | 25.63 (-0.5%) | 25.76 | 23.26 - 26.98 | 0.6534 times | Wed 25 March 2026 | 25.76 (-0.73%) | 25.95 | 24.66 - 28.44 | 2.7565 times | Fri 20 March 2026 | 25.95 (3.97%) | 24.46 | 23.66 - 27.50 | 0.6619 times | Fri 13 March 2026 | 24.96 (5.72%) | 22.43 | 21.75 - 24.96 | 0.6053 times | Fri 06 March 2026 | 23.61 (-6.12%) | 25.40 | 21.85 - 25.75 | 1.5632 times | Fri 27 February 2026 | 25.15 (16.54%) | 22.23 | 21.12 - 25.71 | 2.215 times | Fri 20 February 2026 | 21.58 (-2.35%) | 22.54 | 20.95 - 23.10 | 0.8588 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 18.68 and 25.03
| Monthly Target 1 | 17.62 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.515 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.3127 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.2622 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5157 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.3598 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3075 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5458 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.054 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.3256 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8016 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4852 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 19.3 and 30.99
| Yearly Target 1 | 10.66 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 22.346666666667 |
| Yearly Target 4 | 27.94 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.85 (-1.22%) | 21.02 | 16.75 - 28.44 | 0.1653 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6372 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8465 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6012 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7007 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0303 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0174 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.09 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.64 | 23.96 |
| 12 day EMA | 24.14 | 24.56 | 24.84 |
| 20 day EMA | 24.56 | 24.84 | 25.03 |
| 35 day EMA | 24.14 | 24.28 | 24.36 |
| 50 day EMA | 23.5 | 23.57 | 23.59 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.45 | 23.71 |
| 12 day SMA | 24.6 | 25.1 | 25.52 |
| 20 day SMA | 25.37 | 25.64 | 25.78 |
| 35 day SMA | 25.14 | 25.21 | 25.25 |
| 50 day SMA | 24.09 | 24.03 | 23.93 |
| 100 day SMA | 22.18 | 22.13 | 22.07 |
| 150 day SMA | 21.44 | 21.42 | 21.38 |
| 200 day SMA | 20.79 | 20.77 | 20.75 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1092.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 136.56
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


