Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 35.15 and 39
| Intraday Target 1 | 34.5 |
| Intraday Target 2 | 35.79 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 39.64 |
| Intraday Target 5 | 42.2 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.09 (-4.9%) | 39.00 | 37.05 - 40.90 | 0.4431 times | Fri 04 September 2026 | 39.00 (1.59%) | 39.15 | 39.00 - 39.15 | 0.6733 times | Thu 03 September 2026 | 38.39 (4.75%) | 38.00 | 37.01 - 38.48 | 1.0953 times | Wed 02 September 2026 | 36.65 (4.95%) | 36.66 | 34.91 - 36.66 | 5.4978 times | Tue 01 September 2026 | 34.92 (-4.98%) | 36.02 | 34.92 - 38.57 | 0.5294 times | Mon 31 August 2026 | 36.75 (3.61%) | 35.47 | 35.47 - 36.75 | 0.023 times | Fri 28 August 2026 | 35.47 (-4.57%) | 35.35 | 35.35 - 38.98 | 1.6248 times | Thu 27 August 2026 | 37.17 (-4.98%) | 37.17 | 37.17 - 37.17 | 0.0211 times | Wed 26 August 2026 | 39.12 (-0.31%) | 37.28 | 37.28 - 39.12 | 0.0499 times | Tue 25 August 2026 | 39.24 (0.62%) | 40.09 | 39.24 - 40.09 | 0.0422 times | Mon 24 August 2026 | 39.00 (4.14%) | 37.45 | 37.45 - 39.00 | 0.0115 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 35.15 and 39
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 38.346666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.09 (-4.9%) | 39.00 | 37.05 - 40.90 | 0.083 times | Fri 04 September 2026 | 39.00 (9.95%) | 35.47 | 34.91 - 39.15 | 1.4653 times | Fri 28 August 2026 | 35.47 (-5.29%) | 37.45 | 35.35 - 40.09 | 0.3279 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 2.2199 times | Fri 14 August 2026 | 36.45 (-8%) | 37.65 | 34.03 - 40.00 | 1.4257 times | Fri 07 August 2026 | 39.62 (5.65%) | 35.63 | 35.63 - 39.90 | 0.9156 times | Thu 30 July 2026 | 37.50 (9.33%) | 36.00 | 32.59 - 37.80 | 0.1345 times | Fri 24 July 2026 | 34.30 (-14.23%) | 41.85 | 34.30 - 42.00 | 0.7434 times | Fri 17 July 2026 | 39.99 (18.7%) | 35.37 | 35.05 - 40.00 | 1.3661 times | Fri 10 July 2026 | 33.69 (24.78%) | 29.36 | 29.00 - 33.69 | 1.3186 times | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 0.7736 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 36 and 41.99
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.09 (0.93%) | 36.02 | 34.91 - 40.90 | 0.4768 times | Mon 31 August 2026 | 36.75 (-2%) | 35.63 | 33.00 - 41.30 | 1.511 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.1991 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.8122 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1479 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6071 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.5473 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.4878 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6079 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.6028 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3624 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 26.73 and 52.37
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 31.816666666667 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 57.46 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 37.09 (67.68%) | 21.02 | 16.36 - 42.00 | 0.3202 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6246 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.7903 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.5696 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6473 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0297 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0012 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0171 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.2 |
| 35 day DMA | 37.34 |
| 50 day DMA | 35.52 |
| 100 day DMA | 29.75 |
| 150 day DMA | 26.95 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.73 | 37.1 |
| 12 day EMA | 37.38 | 37.43 | 37.15 |
| 20 day EMA | 37.14 | 37.14 | 36.94 |
| 35 day EMA | 35.99 | 35.92 | 35.74 |
| 50 day EMA | 34.93 | 34.84 | 34.67 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 37.14 | 36.44 |
| 12 day SMA | 37.52 | 37.71 | 37.6 |
| 20 day SMA | 37.2 | 37.23 | 37.26 |
| 35 day SMA | 37.34 | 37.42 | 37.42 |
| 50 day SMA | 35.52 | 35.28 | 35.02 |
| 100 day SMA | 29.75 | 29.64 | 29.5 |
| 150 day SMA | 26.95 | 26.86 | 26.77 |
| 200 day SMA | 25.26 | 25.19 | 25.1 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1854.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 231.81
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
