ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 17.6 and 18.52

Intraday Target 117.33
Intraday Target 217.86
Intraday Target 318.246666666667
Intraday Target 418.78
Intraday Target 519.17

Daily price and volume Gallopent

Date Closing Open Range Volume
Wed 21 January 2026 18.40 (-1.23%) 18.63 17.71 - 18.63 0.1148 times
Tue 20 January 2026 18.63 (4.96%) 17.75 17.01 - 18.63 2.5259 times
Mon 19 January 2026 17.75 (-1.72%) 18.06 17.75 - 18.96 0.0084 times
Fri 16 January 2026 18.06 (-5%) 18.06 18.06 - 18.06 0.0728 times
Tue 13 January 2026 19.01 (-4.95%) 21.00 19.01 - 21.00 0.6301 times
Mon 12 January 2026 20.00 (-3.85%) 21.83 19.76 - 21.83 1.1285 times
Fri 09 January 2026 20.80 (4.31%) 18.95 18.95 - 20.93 2.5287 times
Thu 08 January 2026 19.94 (-4.96%) 19.94 19.94 - 19.94 0.0364 times
Wed 07 January 2026 20.98 (0%) 20.98 20.98 - 20.98 2.7751 times
Tue 06 January 2026 20.98 (-4.94%) 20.98 20.98 - 20.98 0.1792 times
Mon 05 January 2026 22.07 (0%) 20.97 20.97 - 22.07 0.0308 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 17.71 and 19.66

Weekly Target 116.17
Weekly Target 217.29
Weekly Target 318.123333333333
Weekly Target 419.24
Weekly Target 520.07

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Wed 21 January 2026 18.40 (1.88%) 18.06 17.01 - 18.96 0.4702 times
Fri 16 January 2026 18.06 (-13.17%) 21.83 18.06 - 21.83 0.325 times
Fri 09 January 2026 20.80 (-5.75%) 20.97 18.95 - 22.07 0.985 times
Fri 02 January 2026 22.07 (-9.92%) 24.50 21.02 - 24.50 0.99 times
Fri 26 December 2025 24.50 (3.24%) 24.90 23.70 - 24.90 1.3662 times
Fri 19 December 2025 23.73 (15.64%) 21.54 21.47 - 23.73 1.0765 times
Fri 12 December 2025 20.52 (-13.78%) 22.61 20.44 - 23.70 1.0447 times
Fri 05 December 2025 23.80 (26.33%) 19.78 19.78 - 23.86 3.5212 times
Fri 28 November 2025 18.84 (4.67%) 17.10 17.10 - 18.84 0.1049 times
Fri 21 November 2025 18.00 (4.53%) 17.22 17.20 - 18.08 0.1163 times
Fri 14 November 2025 17.22 (0.12%) 18.05 17.21 - 18.05 0.1267 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 15.18 and 20.24

Monthly Target 114.1
Monthly Target 216.25
Monthly Target 319.16
Monthly Target 421.31
Monthly Target 524.22

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Wed 21 January 2026 18.40 (-16.82%) 21.02 17.01 - 22.07 0.4917 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.3557 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3066 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5442 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.0478 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3216 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.7992 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.4808 times
Fri 30 May 2025 19.29 (0.52%) 18.50 18.00 - 22.50 0.494 times
Wed 30 April 2025 19.19 (-0.05%) 21.10 18.10 - 24.50 1.1584 times
Fri 28 March 2025 19.20 (-2.29%) 19.83 16.00 - 22.30 0.6367 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 15.18 and 20.24

Yearly Target 114.1
Yearly Target 216.25
Yearly Target 319.16
Yearly Target 421.31
Yearly Target 524.22

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Wed 21 January 2026 18.40 (-16.82%) 21.02 17.01 - 22.07 0.023 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6488 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8982 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6303 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7498 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0309 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0177 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gallopent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.89
20 day DMA 21.26
35 day DMA 21.33
50 day DMA 20.19
100 day DMA 20.12
150 day DMA 19.73
200 day DMA 19.75

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.7818.86
12 day EMA19.6519.8820.11
20 day EMA20.2520.4520.64
35 day EMA20.2120.3220.42
50 day EMA19.9219.9820.03

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.6919.12
12 day SMA19.8920.1120.4
20 day SMA21.2621.5321.73
35 day SMA21.3321.321.28
50 day SMA20.1920.220.2
100 day SMA20.1220.1220.13
150 day SMA19.7319.7419.73
200 day SMA19.7519.7519.75

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 920

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 115

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top