Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 21.38 and 23.15

Intraday Target 121.06
Intraday Target 221.69
Intraday Target 322.833333333333
Intraday Target 423.46
Intraday Target 524.6

Daily price and volume Gallopent

Date Closing Open Range Volume
Tue 17 December 2024 22.31 (-3.13%) 23.98 22.21 - 23.98 0.5319 times
Mon 16 December 2024 23.03 (-6.76%) 25.75 22.04 - 25.75 1.8382 times
Fri 13 December 2024 24.70 (5.96%) 24.98 23.10 - 24.98 0.142 times
Thu 12 December 2024 23.31 (-5.93%) 25.00 23.29 - 25.00 2.1748 times
Wed 11 December 2024 24.78 (0.36%) 24.90 23.50 - 24.90 0.0859 times
Tue 10 December 2024 24.69 (-1.4%) 25.50 23.50 - 25.50 1.2578 times
Mon 09 December 2024 25.04 (0.56%) 25.50 24.45 - 25.50 1.2696 times
Fri 06 December 2024 24.90 (2.09%) 25.50 23.50 - 25.50 0.0402 times
Thu 05 December 2024 24.39 (-0.73%) 25.25 23.04 - 25.25 1.0549 times
Wed 04 December 2024 24.57 (-2.07%) 25.90 23.75 - 25.90 1.6048 times
Tue 03 December 2024 25.09 (-0.4%) 25.94 23.12 - 25.94 1.2703 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 20.32 and 24.03

Weekly Target 119.66
Weekly Target 220.98
Weekly Target 323.366666666667
Weekly Target 424.69
Weekly Target 527.08

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Tue 17 December 2024 22.31 (-9.68%) 25.75 22.04 - 25.75 0.1343 times
Fri 13 December 2024 24.70 (-0.8%) 25.50 23.10 - 25.50 0.2793 times
Fri 06 December 2024 24.90 (-3.6%) 25.95 23.04 - 25.95 0.2482 times
Fri 29 November 2024 25.83 (1.29%) 26.24 23.76 - 26.24 0.0548 times
Fri 22 November 2024 25.50 (8.1%) 26.20 22.51 - 26.24 0.09 times
Thu 14 November 2024 23.59 (-3.4%) 25.25 21.31 - 26.25 0.6325 times
Fri 08 November 2024 24.42 (11.51%) 22.45 20.25 - 25.50 0.7936 times
Fri 01 November 2024 21.90 (0.18%) 22.60 20.01 - 25.48 0.7264 times
Fri 25 October 2024 21.86 (-14.38%) 25.00 20.84 - 29.00 1.7774 times
Fri 18 October 2024 25.53 (17.98%) 22.19 21.50 - 25.94 5.2634 times
Fri 11 October 2024 21.64 (-3.95%) 22.98 21.31 - 23.99 0.1036 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 20.22 and 24.13

Monthly Target 119.52
Monthly Target 220.92
Monthly Target 323.433333333333
Monthly Target 424.83
Monthly Target 527.34

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Tue 17 December 2024 22.31 (-13.63%) 25.95 22.04 - 25.95 0.3322 times
Fri 29 November 2024 25.83 (21.5%) 20.60 20.01 - 26.25 0.8318 times
Thu 31 October 2024 21.26 (-1.21%) 25.70 20.28 - 29.00 4.1675 times
Fri 27 September 2024 21.52 (-5.82%) 24.39 20.09 - 24.50 0.3364 times
Fri 30 August 2024 22.85 (4.91%) 22.60 20.30 - 25.00 0.4293 times
Wed 31 July 2024 21.78 (-2.51%) 19.31 19.31 - 24.20 0.7394 times
Fri 28 June 2024 22.34 (-2.91%) 23.01 20.01 - 27.00 0.993 times
Fri 31 May 2024 23.01 (0.74%) 24.79 21.00 - 27.88 0.5819 times
Tue 30 April 2024 22.84 (-9.69%) 25.97 21.73 - 29.88 0.6041 times
Thu 28 March 2024 25.29 (2.51%) 24.51 22.20 - 29.90 0.9845 times
Thu 29 February 2024 24.67 (4.62%) 22.40 21.29 - 29.00 1.3178 times

 monthly chart Gallopent

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 10 as on Tue 17 December 2024

Munafa value: 10 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 23.63
12 day DMA 24.33
20 day DMA 24.78
35 day DMA 24.06
50 day DMA 23.7
100 day DMA 22.99
150 day DMA 22.97
200 day DMA 23.4

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.9824.45
12 day EMA24.0724.3924.64
20 day EMA24.2424.4424.59
35 day EMA24.0124.1124.17
50 day EMA23.5723.6223.64

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6324.124.5
12 day SMA24.3324.6324.8
20 day SMA24.7824.9324.95
35 day SMA24.0624.0424
50 day SMA23.723.7123.71
100 day SMA22.992322.98
150 day SMA22.9722.9923
200 day SMA23.423.4123.42

Fundamentals, profit and EPS of Gallopent 531902

 Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1115.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 139.44

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top