Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 18.96 and 20.84
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 19.273333333333 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.15 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (4.96%) | 18.02 | 18.02 - 19.90 | 0.0973 times | Mon 09 February 2026 | 18.96 (-4.44%) | 19.00 | 18.95 - 20.83 | 2.1489 times | Fri 06 February 2026 | 19.84 (4.97%) | 18.90 | 18.00 - 19.84 | 5.1429 times | Thu 05 February 2026 | 18.90 (5%) | 18.90 | 18.90 - 18.90 | 0.003 times | Wed 04 February 2026 | 18.00 (4.35%) | 17.25 | 16.75 - 18.11 | 1.8024 times | Tue 03 February 2026 | 17.25 (-4.17%) | 17.10 | 17.10 - 17.25 | 0.0091 times | Mon 02 February 2026 | 18.00 (-0.06%) | 18.00 | 18.00 - 18.00 | 0.0608 times | Sun 01 February 2026 | 18.01 (-3.17%) | 19.53 | 17.75 - 19.53 | 0.0608 times | Fri 30 January 2026 | 18.60 (4.97%) | 17.00 | 17.00 - 18.60 | 0.6413 times | Thu 29 January 2026 | 17.72 (0.57%) | 18.50 | 17.62 - 18.50 | 0.0334 times | Thu 22 January 2026 | 17.62 (-4.24%) | 18.40 | 17.61 - 19.32 | 0.0517 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 18.96 and 21.77
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (0.3%) | 19.00 | 18.02 - 20.83 | 0.4648 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 1.465 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.1396 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.6057 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.4114 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 1.2467 times | Fri 02 January 2026 | 22.07 (-9.92%) | 24.50 | 21.02 - 24.50 | 1.253 times | Fri 26 December 2025 | 24.50 (3.24%) | 24.90 | 23.70 - 24.90 | 1.7291 times | Fri 19 December 2025 | 23.73 (15.64%) | 21.54 | 21.47 - 23.73 | 1.3624 times | Fri 12 December 2025 | 20.52 (-13.78%) | 22.61 | 20.44 - 23.70 | 1.3222 times | Fri 05 December 2025 | 23.80 (26.33%) | 19.78 | 19.78 - 23.86 | 4.4565 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 18.33 and 22.41
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (6.99%) | 19.53 | 16.75 - 20.83 | 0.3148 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5618 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.4813 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.335 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5946 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.2375 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.4441 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.8733 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.618 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.5397 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 1.2658 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 15.67 and 20.99
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 19.573333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.90 (-10.04%) | 21.02 | 16.75 - 22.07 | 0.0375 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6476 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.893 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6274 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7448 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0308 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0177 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gallopent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gallopent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.82 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.68 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 18.83 | 18.77 |
| 12 day EMA | 18.92 | 18.74 | 18.7 |
| 20 day EMA | 19.17 | 19.09 | 19.1 |
| 35 day EMA | 19.42 | 19.39 | 19.42 |
| 50 day EMA | 20.02 | 20.03 | 20.07 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 18.59 | 18.4 |
| 12 day SMA | 18.43 | 18.33 | 18.23 |
| 20 day SMA | 18.82 | 18.87 | 19.03 |
| 35 day SMA | 20.53 | 20.55 | 20.59 |
| 50 day SMA | 20.39 | 20.34 | 20.32 |
| 100 day SMA | 20.19 | 20.16 | 20.14 |
| 150 day SMA | 19.68 | 19.68 | 19.69 |
| 200 day SMA | 19.71 | 19.71 | 19.71 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 995
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 124.38
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


