Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.1537 times | Thu 01 October 2026 | 39.99 (6.55%) | 40.00 | 39.99 - 40.00 | 0.2482 times | Tue 29 September 2026 | 37.53 (-4.99%) | 38.71 | 37.53 - 38.71 | 0.26 times | Mon 28 September 2026 | 39.50 (-0.63%) | 39.75 | 37.77 - 39.75 | 0.331 times | Fri 25 September 2026 | 39.75 (-0.23%) | 41.80 | 39.75 - 41.80 | 0.7092 times | Thu 24 September 2026 | 39.84 (4.9%) | 37.98 | 36.09 - 39.85 | 1.5603 times | Wed 23 September 2026 | 37.98 (1.99%) | 39.10 | 37.98 - 39.10 | 0.792 times | Tue 22 September 2026 | 37.24 (4.99%) | 37.24 | 33.70 - 37.24 | 0.5674 times | Mon 21 September 2026 | 35.47 (-4.29%) | 38.85 | 35.21 - 38.85 | 4.1726 times | Fri 18 September 2026 | 37.06 (-4.97%) | 40.95 | 37.06 - 40.95 | 1.2057 times | Thu 17 September 2026 | 39.00 (-1.09%) | 41.30 | 39.00 - 41.30 | 0.13 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.0059 times | Thu 01 October 2026 | 39.99 (0.6%) | 39.75 | 37.53 - 40.00 | 0.0321 times | Fri 25 September 2026 | 39.75 (7.26%) | 38.85 | 33.70 - 41.80 | 0.2985 times | Fri 18 September 2026 | 37.06 (-2.98%) | 36.29 | 36.21 - 41.30 | 0.8692 times | Fri 11 September 2026 | 38.20 (-2.05%) | 39.00 | 34.63 - 40.90 | 0.8005 times | Fri 04 September 2026 | 39.00 (9.95%) | 35.47 | 34.91 - 39.15 | 1.8433 times | Fri 28 August 2026 | 35.47 (-5.29%) | 37.45 | 35.35 - 40.09 | 0.4124 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 2.7926 times | Fri 14 August 2026 | 36.45 (-8%) | 37.65 | 34.03 - 40.00 | 1.7936 times | Fri 07 August 2026 | 39.62 (5.65%) | 35.63 | 35.63 - 39.90 | 1.1519 times | Thu 30 July 2026 | 37.50 (9.33%) | 36.00 | 32.59 - 37.80 | 0.1691 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 37 and 39
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 38.666666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (1.25%) | 40.00 | 38.00 - 40.00 | 0.0043 times | Tue 29 September 2026 | 37.53 (2.12%) | 36.02 | 33.70 - 41.80 | 1.0602 times | Mon 31 August 2026 | 36.75 (-2%) | 35.63 | 33.00 - 41.30 | 1.7047 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.3528 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.9163 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1668 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6849 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.7456 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.6785 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6858 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.8083 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 27.18 and 52.82
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 32.12 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 38.00 (71.79%) | 21.02 | 16.36 - 42.00 | 0.3372 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6232 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.7841 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.5661 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6414 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0297 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0012 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.017 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.76
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Gallopent 531902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.51 |
| 100 day DMA | 31.77 |
| 150 day DMA | 29 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 39 | 38.51 |
| 12 day EMA | 38.44 | 38.52 | 38.25 |
| 20 day EMA | 38.21 | 38.23 | 38.04 |
| 35 day EMA | 38 | 38 | 37.88 |
| 50 day EMA | 37.8 | 37.79 | 37.7 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.32 | 38.92 |
| 12 day SMA | 38.4 | 38.41 | 38.26 |
| 20 day SMA | 38.16 | 38.09 | 37.84 |
| 35 day SMA | 37.69 | 37.68 | 37.56 |
| 50 day SMA | 37.51 | 37.55 | 37.55 |
| 100 day SMA | 31.77 | 31.63 | 31.49 |
| 150 day SMA | 29 | 28.87 | 28.72 |
| 200 day SMA | 26.8 | 26.7 | 26.59 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1900
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 237.5
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
