Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 23.59 and 26.2
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 25.76 |
| Intraday Target 4 | 26.63 |
| Intraday Target 5 | 28.37 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.89 (-5%) | 27.50 | 24.89 - 27.50 | 1.0003 times | Mon 16 March 2026 | 26.20 (4.97%) | 24.46 | 24.46 - 26.20 | 0.1199 times | Fri 13 March 2026 | 24.96 (4.96%) | 22.60 | 22.60 - 24.96 | 0.6817 times | Thu 12 March 2026 | 23.78 (0.98%) | 23.78 | 23.78 - 23.78 | 1.1202 times | Wed 11 March 2026 | 23.55 (4.99%) | 21.75 | 21.75 - 23.55 | 0.4156 times | Mon 09 March 2026 | 22.43 (-5%) | 22.43 | 22.43 - 22.43 | 0.2612 times | Fri 06 March 2026 | 23.61 (2.65%) | 21.85 | 21.85 - 24.00 | 0.1068 times | Thu 05 March 2026 | 23.00 (-5%) | 23.01 | 23.00 - 23.01 | 0.0575 times | Wed 04 March 2026 | 24.21 (-4.98%) | 25.47 | 24.21 - 25.48 | 0.3466 times | Mon 02 March 2026 | 25.48 (1.31%) | 25.40 | 23.90 - 25.75 | 5.8903 times | Fri 27 February 2026 | 25.15 (2.69%) | 24.49 | 23.30 - 25.71 | 5.9478 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 24.68 and 27.72
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 25.616666666667 |
| Weekly Target 4 | 26.77 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.89 (-0.28%) | 24.46 | 24.46 - 27.50 | 0.3197 times | Fri 13 March 2026 | 24.96 (5.72%) | 22.43 | 21.75 - 24.96 | 0.7075 times | Fri 06 March 2026 | 23.61 (-6.12%) | 25.40 | 21.85 - 25.75 | 1.827 times | Fri 27 February 2026 | 25.15 (16.54%) | 22.23 | 21.12 - 25.71 | 2.5888 times | Fri 20 February 2026 | 21.58 (-2.35%) | 22.54 | 20.95 - 23.10 | 1.0038 times | Fri 13 February 2026 | 22.10 (11.39%) | 19.00 | 18.02 - 22.78 | 1.5992 times | Fri 06 February 2026 | 19.84 (6.67%) | 19.53 | 16.75 - 19.84 | 1.0919 times | Fri 30 January 2026 | 18.60 (5.56%) | 18.50 | 17.00 - 18.60 | 0.1041 times | Thu 22 January 2026 | 17.62 (-2.44%) | 18.06 | 17.01 - 19.32 | 0.4515 times | Fri 16 January 2026 | 18.06 (-13.17%) | 21.83 | 18.06 - 21.83 | 0.3066 times | Fri 09 January 2026 | 20.80 (-5.75%) | 20.97 | 18.95 - 22.07 | 0.9292 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 20.45 and 26.2
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.89 (-1.03%) | 25.40 | 21.75 - 27.50 | 0.5604 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.2338 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.5041 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.3291 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.3005 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.5335 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 2.0076 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.2957 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.7835 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.4517 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.4843 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 20.82 and 31.57
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 29.34 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.89 (12.52%) | 21.02 | 16.75 - 27.50 | 0.1086 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6418 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.8671 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.6128 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.7203 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0306 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0013 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0175 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gallopent in short term and the buy signal is strong.
Gallopent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gallopent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.31 |
| 20 day DMA | 23.41 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.3 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.74 | 24.01 |
| 12 day EMA | 24.11 | 23.97 | 23.56 |
| 20 day EMA | 23.45 | 23.3 | 22.99 |
| 35 day EMA | 22.69 | 22.56 | 22.35 |
| 50 day EMA | 21.86 | 21.74 | 21.56 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.18 | 23.67 |
| 12 day SMA | 24.31 | 24.27 | 24.03 |
| 20 day SMA | 23.41 | 23.27 | 23.05 |
| 35 day SMA | 21.55 | 21.37 | 21.13 |
| 50 day SMA | 21.31 | 21.3 | 21.25 |
| 100 day SMA | 20.73 | 20.7 | 20.64 |
| 150 day SMA | 20.3 | 20.25 | 20.21 |
| 200 day SMA | 20.08 | 20.05 | 20.03 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1244.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 155.56
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
