ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 21.28 and 22.43

Intraday Target 121.08
Intraday Target 221.47
Intraday Target 322.233333333333
Intraday Target 422.62
Intraday Target 523.38

Daily price and volume Gallopent

Date Closing Open Range Volume
Wed 29 April 2026 21.85 (-5%) 23.00 21.85 - 23.00 0.8805 times
Tue 28 April 2026 23.00 (-0.17%) 23.00 23.00 - 23.00 0.0233 times
Fri 24 April 2026 23.04 (-4.99%) 24.00 23.04 - 25.45 0.2857 times
Thu 23 April 2026 24.25 (1.68%) 24.00 24.00 - 24.74 0.0671 times
Wed 22 April 2026 23.85 (3.2%) 23.11 23.11 - 23.85 0.1749 times
Tue 21 April 2026 23.11 (-4.98%) 24.32 23.11 - 24.32 0.7289 times
Mon 20 April 2026 24.32 (-4.96%) 24.32 24.32 - 25.00 1.0875 times
Fri 17 April 2026 25.59 (-4.98%) 26.99 25.59 - 26.99 5.0292 times
Thu 16 April 2026 26.93 (4.99%) 25.50 25.50 - 26.93 0.207 times
Wed 15 April 2026 25.65 (-5%) 26.94 25.65 - 26.94 1.516 times
Mon 13 April 2026 27.00 (1.5%) 26.60 26.60 - 27.93 0.0758 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 21.28 and 22.43

Weekly Target 121.08
Weekly Target 221.47
Weekly Target 322.233333333333
Weekly Target 422.62
Weekly Target 523.38

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Wed 29 April 2026 21.85 (-5.16%) 23.00 21.85 - 23.00 0.1243 times
Fri 24 April 2026 23.04 (-9.96%) 24.32 23.04 - 25.45 0.3225 times
Fri 17 April 2026 25.59 (-3.8%) 26.60 25.50 - 27.93 0.9394 times
Fri 10 April 2026 26.60 (3.78%) 25.63 25.63 - 28.20 0.1584 times
Thu 02 April 2026 25.63 (-0.5%) 25.76 23.26 - 26.98 0.6534 times
Wed 25 March 2026 25.76 (-0.73%) 25.95 24.66 - 28.44 2.7565 times
Fri 20 March 2026 25.95 (3.97%) 24.46 23.66 - 27.50 0.6619 times
Fri 13 March 2026 24.96 (5.72%) 22.43 21.75 - 24.96 0.6053 times
Fri 06 March 2026 23.61 (-6.12%) 25.40 21.85 - 25.75 1.5632 times
Fri 27 February 2026 25.15 (16.54%) 22.23 21.12 - 25.71 2.215 times
Fri 20 February 2026 21.58 (-2.35%) 22.54 20.95 - 23.10 0.8588 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 18.68 and 25.03

Monthly Target 117.62
Monthly Target 219.73
Monthly Target 323.966666666667
Monthly Target 426.08
Monthly Target 530.32

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Wed 29 April 2026 21.85 (-10.74%) 23.75 21.85 - 28.20 0.515 times
Mon 30 March 2026 24.48 (-2.66%) 25.40 21.75 - 28.44 1.3127 times
Fri 27 February 2026 25.15 (35.22%) 19.53 16.75 - 25.71 1.2622 times
Fri 30 January 2026 18.60 (-15.91%) 21.02 17.00 - 22.07 0.5157 times
Wed 31 December 2025 22.12 (17.41%) 19.78 19.78 - 24.90 1.3598 times
Fri 28 November 2025 18.84 (9.6%) 17.19 17.10 - 18.84 0.3075 times
Fri 31 October 2025 17.19 (-16.84%) 21.64 17.10 - 22.80 0.5458 times
Tue 30 September 2025 20.67 (16.39%) 18.60 18.60 - 23.95 2.054 times
Fri 29 August 2025 17.76 (-10.3%) 21.78 16.90 - 21.90 1.3256 times
Thu 31 July 2025 19.80 (5.1%) 19.89 16.54 - 20.90 0.8016 times
Mon 30 June 2025 18.84 (-2.33%) 20.90 17.11 - 21.94 1.4852 times

 monthly chart Gallopent

Yearly price and charts Gallopent

Strong yearly Stock price targets for Gallopent 531902 are 19.3 and 30.99

Yearly Target 110.66
Yearly Target 216.25
Yearly Target 322.346666666667
Yearly Target 427.94
Yearly Target 534.04

Yearly price and volumes Gallopent

Date Closing Open Range Volume
Wed 29 April 2026 21.85 (-1.22%) 21.02 16.75 - 28.44 0.1653 times
Wed 31 December 2025 22.12 (0.41%) 23.00 16.00 - 26.77 0.6372 times
Tue 31 December 2024 22.03 (3.82%) 22.80 19.10 - 29.90 2.8465 times
Fri 29 December 2023 21.22 (-0.14%) 21.25 15.00 - 26.89 1.6012 times
Fri 30 December 2022 21.25 (366.01%) 4.78 4.78 - 112.65 2.7007 times
Fri 31 December 2021 4.56 (-55.94%) 10.35 3.80 - 10.35 0.0303 times
Wed 30 December 2020 10.35 (-30.95%) 14.25 10.35 - 14.25 0.0013 times
Tue 24 December 2019 14.99 (0%) 12.50 11.88 - 15.15 0.0174 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gallopent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gallopent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 23.2
12 day DMA 24.6
20 day DMA 25.37
35 day DMA 25.14
50 day DMA 24.09
100 day DMA 22.18
150 day DMA 21.44
200 day DMA 20.79

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.6423.96
12 day EMA24.1424.5624.84
20 day EMA24.5624.8425.03
35 day EMA24.1424.2824.36
50 day EMA23.523.5723.59

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.4523.71
12 day SMA24.625.125.52
20 day SMA25.3725.6425.78
35 day SMA25.1425.2125.25
50 day SMA24.0924.0323.93
100 day SMA22.1822.1322.07
150 day SMA21.4421.4221.38
200 day SMA20.7920.7720.75

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1092.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 136.56

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top