Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 19.82 and 22.31
Intraday Target 1 | 18.05 |
Intraday Target 2 | 19.09 |
Intraday Target 3 | 20.54 |
Intraday Target 4 | 21.58 |
Intraday Target 5 | 23.03 |
Daily price and volume Gallopent
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 20.13 (-2.28%) | 19.50 | 19.50 - 21.99 | 0.142 times |
Fri 14 February 2025 | 20.60 (0.15%) | 19.95 | 19.57 - 20.75 | 0.0635 times |
Thu 13 February 2025 | 20.57 (1.88%) | 20.31 | 20.31 - 22.09 | 0.599 times |
Wed 12 February 2025 | 20.19 (-8.1%) | 22.41 | 20.13 - 22.41 | 0.158 times |
Tue 11 February 2025 | 21.97 (-8.31%) | 23.96 | 21.57 - 24.47 | 4.4364 times |
Mon 10 February 2025 | 23.96 (-0.04%) | 24.20 | 22.00 - 25.19 | 1.2268 times |
Fri 07 February 2025 | 23.97 (9.65%) | 22.86 | 22.36 - 24.00 | 1.2785 times |
Thu 06 February 2025 | 21.86 (0.18%) | 23.50 | 21.80 - 23.50 | 0.4564 times |
Wed 05 February 2025 | 21.82 (-3.75%) | 21.00 | 21.00 - 24.25 | 0.0811 times |
Tue 04 February 2025 | 22.67 (-0.53%) | 26.77 | 22.01 - 26.77 | 1.5583 times |
Mon 03 February 2025 | 22.79 (-6.52%) | 24.75 | 21.01 - 24.75 | 0.5964 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 19.82 and 22.31
Weekly Target 1 | 18.05 |
Weekly Target 2 | 19.09 |
Weekly Target 3 | 20.54 |
Weekly Target 4 | 21.58 |
Weekly Target 5 | 23.03 |
Weekly price and volumes for Gallopent
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 20.13 (-2.28%) | 19.50 | 19.50 - 21.99 | 0.0576 times |
Fri 14 February 2025 | 20.60 (-14.06%) | 24.20 | 19.57 - 25.19 | 2.6318 times |
Fri 07 February 2025 | 23.97 (-1.68%) | 24.75 | 21.00 - 26.77 | 1.6118 times |
Fri 31 January 2025 | 24.38 (14.95%) | 20.99 | 19.50 - 24.85 | 0.6514 times |
Fri 24 January 2025 | 21.21 (-6.19%) | 21.53 | 21.01 - 23.00 | 0.8237 times |
Fri 17 January 2025 | 22.61 (4.82%) | 21.78 | 21.33 - 23.00 | 0.582 times |
Fri 10 January 2025 | 21.57 (-4.18%) | 22.00 | 19.39 - 23.99 | 0.944 times |
Fri 03 January 2025 | 22.51 (-5.89%) | 24.09 | 20.91 - 24.09 | 0.3397 times |
Fri 27 December 2024 | 23.92 (7.8%) | 22.14 | 20.44 - 24.31 | 1.146 times |
Fri 20 December 2024 | 22.19 (-10.16%) | 25.75 | 21.50 - 25.75 | 1.2119 times |
Fri 13 December 2024 | 24.70 (-0.8%) | 25.50 | 23.10 - 25.50 | 1.4919 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 16.18 and 23.45
Monthly Target 1 | 14.86 |
Monthly Target 2 | 17.5 |
Monthly Target 3 | 22.133333333333 |
Monthly Target 4 | 24.77 |
Monthly Target 5 | 29.4 |
Monthly price and volumes Gallopent
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 20.13 (-17.43%) | 24.75 | 19.50 - 26.77 | 0.4353 times |
Fri 31 January 2025 | 24.38 (10.67%) | 23.00 | 19.39 - 24.85 | 0.3279 times |
Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 0.5341 times |
Fri 29 November 2024 | 25.83 (21.5%) | 20.60 | 20.01 - 26.25 | 0.896 times |
Thu 31 October 2024 | 21.26 (-1.21%) | 25.70 | 20.28 - 29.00 | 4.4891 times |
Fri 27 September 2024 | 21.52 (-5.82%) | 24.39 | 20.09 - 24.50 | 0.3624 times |
Fri 30 August 2024 | 22.85 (4.91%) | 22.60 | 20.30 - 25.00 | 0.4624 times |
Wed 31 July 2024 | 21.78 (-2.51%) | 19.31 | 19.31 - 24.20 | 0.7964 times |
Fri 28 June 2024 | 22.34 (-2.91%) | 23.01 | 20.01 - 27.00 | 1.0696 times |
Fri 31 May 2024 | 23.01 (0.74%) | 24.79 | 21.00 - 27.88 | 0.6268 times |
Tue 30 April 2024 | 22.84 (-9.69%) | 25.97 | 21.73 - 29.88 | 0.6507 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
DMA period | DMA value |
5 day DMA | 20.69 |
12 day DMA | 22.08 |
20 day DMA | 21.66 |
35 day DMA | 21.89 |
50 day DMA | 22.27 |
100 day DMA | 22.87 |
150 day DMA | 22.66 |
200 day DMA | 22.78 |
EMA (exponential moving average) of Gallopent 531902
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.82 | 21.17 | 21.46 |
12 day EMA | 21.44 | 21.68 | 21.88 |
20 day EMA | 21.7 | 21.86 | 21.99 |
35 day EMA | 22.07 | 22.18 | 22.27 |
50 day EMA | 22.31 | 22.4 | 22.47 |
SMA (simple moving average) of Gallopent 531902
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.69 | 21.46 | 22.13 |
12 day SMA | 22.08 | 22.12 | 22.14 |
20 day SMA | 21.66 | 21.79 | 21.89 |
35 day SMA | 21.89 | 21.97 | 22.07 |
50 day SMA | 22.27 | 22.36 | 22.44 |
100 day SMA | 22.87 | 22.89 | 22.9 |
150 day SMA | 22.66 | 22.68 | 22.69 |
200 day SMA | 22.78 | 22.8 | 22.81 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1006.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 125.81
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance