Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gallopent

Strong intraday Stock price targets for Gallopent are 19.82 and 22.31

Intraday Target 118.05
Intraday Target 219.09
Intraday Target 320.54
Intraday Target 421.58
Intraday Target 523.03

Daily price and volume Gallopent

Date Closing Open Range Volume
Mon 17 February 2025 20.13 (-2.28%) 19.50 19.50 - 21.99 0.142 times
Fri 14 February 2025 20.60 (0.15%) 19.95 19.57 - 20.75 0.0635 times
Thu 13 February 2025 20.57 (1.88%) 20.31 20.31 - 22.09 0.599 times
Wed 12 February 2025 20.19 (-8.1%) 22.41 20.13 - 22.41 0.158 times
Tue 11 February 2025 21.97 (-8.31%) 23.96 21.57 - 24.47 4.4364 times
Mon 10 February 2025 23.96 (-0.04%) 24.20 22.00 - 25.19 1.2268 times
Fri 07 February 2025 23.97 (9.65%) 22.86 22.36 - 24.00 1.2785 times
Thu 06 February 2025 21.86 (0.18%) 23.50 21.80 - 23.50 0.4564 times
Wed 05 February 2025 21.82 (-3.75%) 21.00 21.00 - 24.25 0.0811 times
Tue 04 February 2025 22.67 (-0.53%) 26.77 22.01 - 26.77 1.5583 times
Mon 03 February 2025 22.79 (-6.52%) 24.75 21.01 - 24.75 0.5964 times

 Daily chart Gallopent

Weekly price and charts Gallopent

Strong weekly Stock price targets for Gallopent 531902 are 19.82 and 22.31

Weekly Target 118.05
Weekly Target 219.09
Weekly Target 320.54
Weekly Target 421.58
Weekly Target 523.03

Weekly price and volumes for Gallopent

Date Closing Open Range Volume
Mon 17 February 2025 20.13 (-2.28%) 19.50 19.50 - 21.99 0.0576 times
Fri 14 February 2025 20.60 (-14.06%) 24.20 19.57 - 25.19 2.6318 times
Fri 07 February 2025 23.97 (-1.68%) 24.75 21.00 - 26.77 1.6118 times
Fri 31 January 2025 24.38 (14.95%) 20.99 19.50 - 24.85 0.6514 times
Fri 24 January 2025 21.21 (-6.19%) 21.53 21.01 - 23.00 0.8237 times
Fri 17 January 2025 22.61 (4.82%) 21.78 21.33 - 23.00 0.582 times
Fri 10 January 2025 21.57 (-4.18%) 22.00 19.39 - 23.99 0.944 times
Fri 03 January 2025 22.51 (-5.89%) 24.09 20.91 - 24.09 0.3397 times
Fri 27 December 2024 23.92 (7.8%) 22.14 20.44 - 24.31 1.146 times
Fri 20 December 2024 22.19 (-10.16%) 25.75 21.50 - 25.75 1.2119 times
Fri 13 December 2024 24.70 (-0.8%) 25.50 23.10 - 25.50 1.4919 times

 weekly chart Gallopent

Monthly price and charts Gallopent

Strong monthly Stock price targets for Gallopent 531902 are 16.18 and 23.45

Monthly Target 114.86
Monthly Target 217.5
Monthly Target 322.133333333333
Monthly Target 424.77
Monthly Target 529.4

Monthly price and volumes Gallopent

Date Closing Open Range Volume
Mon 17 February 2025 20.13 (-17.43%) 24.75 19.50 - 26.77 0.4353 times
Fri 31 January 2025 24.38 (10.67%) 23.00 19.39 - 24.85 0.3279 times
Tue 31 December 2024 22.03 (-14.71%) 25.95 20.44 - 25.95 0.5341 times
Fri 29 November 2024 25.83 (21.5%) 20.60 20.01 - 26.25 0.896 times
Thu 31 October 2024 21.26 (-1.21%) 25.70 20.28 - 29.00 4.4891 times
Fri 27 September 2024 21.52 (-5.82%) 24.39 20.09 - 24.50 0.3624 times
Fri 30 August 2024 22.85 (4.91%) 22.60 20.30 - 25.00 0.4624 times
Wed 31 July 2024 21.78 (-2.51%) 19.31 19.31 - 24.20 0.7964 times
Fri 28 June 2024 22.34 (-2.91%) 23.01 20.01 - 27.00 1.0696 times
Fri 31 May 2024 23.01 (0.74%) 24.79 21.00 - 27.88 0.6268 times
Tue 30 April 2024 22.84 (-9.69%) 25.97 21.73 - 29.88 0.6507 times

 monthly chart Gallopent

Indicator Analysis of Gallopent

Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gallopent (531902) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gallopent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.

Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gallopent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.

Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gallopent 531902

DMA (daily moving average) of Gallopent 531902

DMA period DMA value
5 day DMA 20.69
12 day DMA 22.08
20 day DMA 21.66
35 day DMA 21.89
50 day DMA 22.27
100 day DMA 22.87
150 day DMA 22.66
200 day DMA 22.78

EMA (exponential moving average) of Gallopent 531902

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8221.1721.46
12 day EMA21.4421.6821.88
20 day EMA21.721.8621.99
35 day EMA22.0722.1822.27
50 day EMA22.3122.422.47

SMA (simple moving average) of Gallopent 531902

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6921.4622.13
12 day SMA22.0822.1222.14
20 day SMA21.6621.7921.89
35 day SMA21.8921.9722.07
50 day SMA22.2722.3622.44
100 day SMA22.8722.8922.9
150 day SMA22.6622.6822.69
200 day SMA22.7822.822.81

Fundamentals, profit and EPS of Gallopent 531902

EPS is 0.02 and PE is: 1006.5

Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.16 and PE is: 125.81

Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 10.67

Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 3.15% at 1522.400 Atul Limited 2.48% at 5453.950 Persistent Systems Limited 1.57% at 5682.050 Wipro Limited 1.47% at 309.850 Sona Blw Precision Frgs L 1.31% at 498.750 View full list of current gainers

Back to top