Munafa Stock Market Course + Intraday & FNO calls 
Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531902
- 531902 Experts view
- Tomorrow's Movement 531902
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531902 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gallopent
Strong intraday Stock price targets for Gallopent are 35.85 and 39.78
| Intraday Target 1 | 35.19 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 39.12 |
| Intraday Target 4 | 40.43 |
| Intraday Target 5 | 43.05 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.81 (-5%) | 41.74 | 37.81 - 41.74 | 0.0197 times | Mon 26 October 2026 | 39.80 (4.96%) | 36.03 | 36.03 - 39.80 | 0.0627 times | Fri 23 October 2026 | 37.92 (-4.96%) | 37.92 | 37.92 - 38.00 | 2.1741 times | Thu 22 October 2026 | 39.90 (-5%) | 43.00 | 39.90 - 43.00 | 0.0836 times | Wed 21 October 2026 | 42.00 (3.73%) | 42.00 | 40.00 - 42.00 | 0.1426 times | Mon 19 October 2026 | 40.49 (4.79%) | 38.64 | 36.71 - 40.50 | 0.2398 times | Fri 16 October 2026 | 38.64 (2.3%) | 39.65 | 37.00 - 39.65 | 2.4459 times | Wed 14 October 2026 | 37.77 (4.63%) | 37.90 | 35.00 - 37.90 | 1.1719 times | Tue 13 October 2026 | 36.10 (-4.97%) | 36.10 | 36.10 - 39.88 | 2.0598 times | Mon 12 October 2026 | 37.99 (-0.03%) | 39.00 | 35.30 - 39.00 | 1.5999 times | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.016 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 36.92 and 42.63
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 38.526666666667 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.81 (-0.29%) | 36.03 | 36.03 - 41.74 | 0.0382 times | Fri 23 October 2026 | 37.92 (-1.86%) | 38.64 | 36.71 - 43.00 | 1.2229 times | Fri 16 October 2026 | 38.64 (1.68%) | 39.00 | 35.00 - 39.88 | 3.3709 times | Mon 05 October 2026 | 38.00 (-4.98%) | 38.00 | 38.00 - 38.00 | 0.0074 times | Thu 01 October 2026 | 39.99 (0.6%) | 39.75 | 37.53 - 40.00 | 0.0404 times | Fri 25 September 2026 | 39.75 (7.26%) | 38.85 | 33.70 - 41.80 | 0.3759 times | Fri 18 September 2026 | 37.06 (-2.98%) | 36.29 | 36.21 - 41.30 | 1.0948 times | Fri 11 September 2026 | 38.20 (-2.05%) | 39.00 | 34.63 - 40.90 | 1.0082 times | Fri 04 September 2026 | 39.00 (9.95%) | 35.47 | 34.91 - 39.15 | 2.3217 times | Fri 28 August 2026 | 35.47 (-5.29%) | 37.45 | 35.35 - 40.09 | 0.5195 times | Fri 21 August 2026 | 37.45 (2.74%) | 34.63 | 33.00 - 41.30 | 3.5173 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 32.41 and 40.41
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 38.603333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.81 (0.75%) | 40.00 | 35.00 - 43.00 | 0.9281 times | Tue 29 September 2026 | 37.53 (2.12%) | 36.02 | 33.70 - 41.80 | 0.9622 times | Mon 31 August 2026 | 36.75 (-2%) | 35.63 | 33.00 - 41.30 | 1.5471 times | Thu 30 July 2026 | 37.50 (47.06%) | 25.50 | 24.23 - 42.00 | 1.2278 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 0.8316 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1514 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.6216 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.5843 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.5234 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.6224 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 1.6411 times |
Yearly price and charts Gallopent
Strong yearly Stock price targets for Gallopent 531902 are 27.09 and 53.73
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 32.39 |
| Yearly Target 4 | 48.42 |
| Yearly Target 5 | 59.03 |
Yearly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 37.81 (70.93%) | 21.02 | 16.36 - 43.00 | 0.37 times | Wed 31 December 2025 | 22.12 (0.41%) | 23.00 | 16.00 - 26.77 | 0.6206 times | Tue 31 December 2024 | 22.03 (3.82%) | 22.80 | 19.10 - 29.90 | 2.7722 times | Fri 29 December 2023 | 21.22 (-0.14%) | 21.25 | 15.00 - 26.89 | 1.5594 times | Fri 30 December 2022 | 21.25 (366.01%) | 4.78 | 4.78 - 112.65 | 2.6302 times | Fri 31 December 2021 | 4.56 (-55.94%) | 10.35 | 3.80 - 10.35 | 0.0296 times | Wed 30 December 2020 | 10.35 (-30.95%) | 14.25 | 10.35 - 14.25 | 0.0012 times | Tue 24 December 2019 | 14.99 (0%) | 12.50 | 11.88 - 15.15 | 0.0169 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gallopent 531902 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term but the sell signal is initial and weak.
Gallopent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gallopent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.93 |
| 100 day DMA | 33.45 |
| 150 day DMA | 30.34 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 39.42 | 39.23 |
| 12 day EMA | 38.88 | 39.08 | 38.95 |
| 20 day EMA | 38.66 | 38.75 | 38.64 |
| 35 day EMA | 38.33 | 38.36 | 38.27 |
| 50 day EMA | 38 | 38.01 | 37.94 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 40.02 | 39.79 |
| 12 day SMA | 38.87 | 38.84 | 38.82 |
| 20 day SMA | 38.54 | 38.6 | 38.58 |
| 35 day SMA | 38.07 | 38.11 | 38.1 |
| 50 day SMA | 37.93 | 37.89 | 37.86 |
| 100 day SMA | 33.45 | 33.27 | 33.06 |
| 150 day SMA | 30.34 | 30.22 | 30.09 |
| 200 day SMA | 27.87 | 27.77 | 27.65 |
Fundamentals, profit and EPS of Gallopent 531902
EPS is 0.02 and PE is: 1890.5
Last quarter profit: (December 2022 quarter) -0.08 crores (-700.00%)
Debt: 0.00 in crores
Market capitalization: 8.71
EPS is 0.16 and PE is: 236.31
Last quarter profit: (September 2022 quarter) 0.05 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 10.67
Videos related to: Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
