ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531902 Historical charts - GALLOPENT

Historical charts for Stock 531902 - Share GALLOPENT trades in BSE

Moving Averages for

  • 5Day Average: 23.71
  • 12Day Average: 25.52
  • 20Day Average: 25.78
  • 50Day Average: 23.93
  • 100Day Average: 22.07
  • 150Day Average: 21.38

531902 Indicators & signals

Indicator MACD (12,26,9)

24.84, 24.97, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

24.32, 20, 32.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 23.04 23.04 to 25.45 -4.99% 0.32 times
23 Thu Apr 2026 24.25 24.00 to 24.74 1.68% 0.07 times
22 Wed Apr 2026 23.85 23.11 to 23.85 3.2% 0.19 times
21 Tue Apr 2026 23.11 23.11 to 24.32 -4.98% 0.81 times
20 Mon Apr 2026 24.32 24.32 to 25.00 -4.96% 1.2 times
17 Fri Apr 2026 25.59 25.59 to 26.99 -4.98% 5.56 times
16 Thu Apr 2026 26.93 25.50 to 26.93 4.99% 0.23 times
15 Wed Apr 2026 25.65 25.65 to 26.94 -5% 1.68 times
13 Mon Apr 2026 27.00 26.60 to 27.93 1.5% 0.08 times
10 Fri Apr 2026 26.60 26.51 to 27.89 -4.66% 0.12 times
09 Thu Apr 2026 27.90 27.90 to 27.90 -0.29% 0.05 times
08 Wed Apr 2026 27.98 27.98 to 27.99 -0.04% 0.01 times

Technical analysis forecast for 531902 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531902 531902 at this time. Stock is falling and might fall more.

It appears as if 531902 531902 gave a large move recently.

Stock of 531902 (531902) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531902 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531902 stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 21.7 as target. However if you take a buy trade in 531902, then use 23.5 as stoploss and 25.05 as target.

Tomorrow's movement Prediction of 531902 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531902 Historical charts - Share GALLOPENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531902 Historical charts - Share GALLOPENT

 

Back to top