ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531902 Historical charts - GALLOPENT

Historical charts for Stock 531902 - Share GALLOPENT trades in BSE

Moving Averages for

  • 5Day Average: 23.67
  • 12Day Average: 24.03
  • 20Day Average: 23.05
  • 50Day Average: 21.25
  • 100Day Average: 20.64
  • 150Day Average: 20.21

531902 Indicators & signals

Indicator MACD (12,26,9)

23.56, 22.59, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

10, 23.08, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 24.96 22.60 to 24.96 4.96% 0.44 times
12 Thu Mar 2026 23.78 23.78 to 23.78 0.98% 0.73 times
11 Wed Mar 2026 23.55 21.75 to 23.55 4.99% 0.27 times
09 Mon Mar 2026 22.43 22.43 to 22.43 -5% 0.17 times
06 Fri Mar 2026 23.61 21.85 to 24.00 2.65% 0.07 times
05 Thu Mar 2026 23.00 23.00 to 23.01 -5% 0.04 times
04 Wed Mar 2026 24.21 24.21 to 25.48 -4.98% 0.22 times
02 Mon Mar 2026 25.48 23.90 to 25.75 1.31% 3.81 times
27 Fri Feb 2026 25.15 23.30 to 25.71 2.69% 3.85 times
26 Thu Feb 2026 24.49 24.00 to 25.34 0.49% 0.17 times
25 Wed Feb 2026 24.37 23.00 to 24.49 4.41% 0.68 times
24 Tue Feb 2026 23.34 21.12 to 23.34 4.99% 0.91 times

Technical analysis forecast of 531902 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531902 531902 at this time. Stock is rising and might rise more.

It appears as if 531902 531902 gave a large move recently.

Stock of 531902 (531902) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531902 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531902 stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.96 as target. However if you take a buy trade in 531902, then use 24.4 as stoploss and 26.1 as target.

Tomorrow's movement Prediction of 531902 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531902 Historical charts - Share GALLOPENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531902 Historical charts - Share GALLOPENT

 

Back to top