ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531902 Historical charts - GALLOPENT

Historical charts for Stock 531902 - Share GALLOPENT trades in BSE

Moving Averages for

  • 5Day Average: 26.91
  • 12Day Average: 26.23
  • 20Day Average: 26.22
  • 50Day Average: 24.06
  • 100Day Average: 22.98
  • 150Day Average: 22.07

531902 Indicators & signals

Indicator MACD (12,26,9)

26.36, 25.29, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 36.92, 23.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 29.35 29.00 to 29.37 8.7% 4.06 times
03 Fri Jul 2026 27.00 27.00 to 27.00 3.85% 0.14 times
02 Thu Jul 2026 26.00 26.00 to 27.17 -2.62% 1.29 times
01 Wed Jul 2026 26.70 24.23 to 26.77 4.71% 1.01 times
30 Tue Jun 2026 25.50 25.20 to 25.56 4.72% 3.44 times
25 Thu Jun 2026 24.35 24.23 to 26.00 -4.51% 0.25 times
24 Wed Jun 2026 25.50 23.85 to 25.50 1.59% 2.85 times
23 Tue Jun 2026 25.10 24.37 to 25.99 -2.14% 0.25 times
22 Mon Jun 2026 25.65 25.55 to 25.65 0% 0.01 times
19 Fri Jun 2026 25.65 25.65 to 27.05 -4.96% 0.71 times
18 Thu Jun 2026 26.99 26.99 to 26.99 0% 0.04 times
15 Mon Jun 2026 26.99 25.65 to 27.00 0% 0.14 times

Technical analysis forecast of 531902 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531902 531902 at this time. Stock is rising and might rise more.

It appears as if 531902 531902 gave a large move recently.

Stock of 531902 (531902) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531902 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.1, for a target of 26.8 or 25.69

Tomorrow's movement Prediction of 531902 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531902 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.56

Tomorrow's movement Prediction of 531902 looks bullish. It has broken an important resistance level of 28 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531902 Historical charts - Share GALLOPENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531902 Historical charts - Share GALLOPENT

 

Back to top