ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531902 Historical charts - GALLOPENT

Historical charts for Stock 531902 - Share GALLOPENT trades in BSE

Moving Averages for

  • 5Day Average: 36.44
  • 12Day Average: 37.53
  • 20Day Average: 34.07
  • 50Day Average: 27.32
  • 100Day Average: 25.67
  • 150Day Average: 23.86

531902 Indicators & signals

Indicator MACD (12,26,9)

36.12, 33.19, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 38.71, 30.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 37.80 36.00 to 37.80 5% 0.21 times
27 Mon Jul 2026 36.00 32.59 to 36.00 4.96% 0.16 times
24 Fri Jul 2026 34.30 34.30 to 37.80 -4.99% 0.01 times
23 Thu Jul 2026 36.10 36.10 to 37.49 -5% 0.1 times
22 Wed Jul 2026 38.00 38.00 to 39.20 -5% 0.09 times
21 Tue Jul 2026 40.00 40.00 to 42.00 0% 2.8 times
20 Mon Jul 2026 40.00 40.00 to 41.85 0.03% 1.05 times
17 Fri Jul 2026 39.99 39.98 to 40.00 3.33% 0.16 times
16 Thu Jul 2026 38.70 38.00 to 39.83 2% 3.71 times
15 Wed Jul 2026 37.94 35.99 to 37.95 4.95% 0.75 times
14 Tue Jul 2026 36.15 36.15 to 37.13 2.21% 1.16 times
13 Mon Jul 2026 35.37 35.05 to 35.37 4.99% 1.68 times

Technical analysis forecast of 531902 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531902 531902 at this time. Stock is rising and might rise more.

It appears as if 531902 531902 gave a large move recently.

Stock of 531902 (531902) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531902 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 34.39. However, stock will show a bullish move above 39.2.

Tomorrow's movement Prediction of 531902 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531902 Historical charts - Share GALLOPENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531902 Historical charts - Share GALLOPENT

 

Back to top