ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531902 Historical charts - GALLOPENT

Historical charts for Stock 531902 - Share GALLOPENT trades in BSE

Moving Averages for

  • 5Day Average: 22.36
  • 12Day Average: 19.88
  • 20Day Average: 18.94
  • 50Day Average: 20.08
  • 100Day Average: 19.41
  • 150Day Average: 19.49

531902 Indicators & signals

Indicator MACD (12,26,9)

20.66, 19.77, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

44.93, 57.47, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531902 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 22.61 22.61 to 22.61 -5% 0.25 times
05 Fri Dec 2025 23.80 22.86 to 23.86 4.11% 1.93 times
04 Thu Dec 2025 22.86 21.99 to 22.87 4.91% 6.38 times
03 Wed Dec 2025 21.79 21.79 to 21.79 4.96% 0.52 times
02 Tue Dec 2025 20.76 20.76 to 20.76 4.95% 0.7 times
01 Mon Dec 2025 19.78 19.78 to 19.78 4.99% 0.18 times
28 Fri Nov 2025 18.84 18.84 to 18.84 4.96% 0.02 times
27 Thu Nov 2025 17.95 17.95 to 17.95 4.97% 0.04 times
26 Wed Nov 2025 17.10 17.10 to 18.84 -4.74% 0.22 times
25 Tue Nov 2025 17.95 17.95 to 17.95 4.97% 0 times
24 Mon Nov 2025 17.10 17.10 to 17.10 -5% 0 times
21 Fri Nov 2025 18.00 18.00 to 18.06 4.65% 0.2 times

Technical analysis forecast of 531902 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531902 531902 at this time. Stock is rising and might rise more.

It appears as if 531902 531902 gave a large move recently.

Stock of 531902 (531902) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531902 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531902 stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 19.95 as target. However if you take a buy trade in 531902, then use 22.1 as stoploss and 24.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531902 Historical charts - Share GALLOPENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531902 Historical charts - Share GALLOPENT

 

Back to top