Weekly charts share 531902 GALLOPENT BSE Stock exchange

Stock 531902 - Share GALLOPENT trades in BSE

Weekly charts share 531902 GALLOPENT BSE Stock exchange

Stock 531902 - Share GALLOPENT trades in BSE

Date Change Open Close High Low Volume
Mon 17 Feb 2025 -2.28% 19.50 20.13 21.99 19.500.022 times
Fri 14 Feb 2025 -14.06% 24.20 20.60 25.19 19.571.633 times
Fri 07 Feb 2025 -1.68% 24.75 23.97 26.77 21.002.474 times
Fri 31 Jan 2025 14.95% 20.99 24.38 24.85 19.500.791 times
Fri 24 Jan 2025 -6.19% 21.53 21.21 23.00 21.011.415 times
Fri 17 Jan 2025 4.82% 21.78 22.61 23.00 21.330.617 times
Fri 10 Jan 2025 -4.18% 22.00 21.57 23.99 19.392.779 times
Fri 03 Jan 2025 -5.89% 24.09 22.51 24.09 20.910.296 times
Fri 27 Dec 2024 7.8% 22.14 23.92 24.31 20.440.946 times
Fri 20 Dec 2024 -10.16% 25.75 22.19 25.75 21.500.812 times

Volume is in comparison with previous volume

Weekly charts share 531902 GALLOPENT BSE Stock exchange

These are Weekly charts share 531902 GALLOPENT BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 531902 GALLOPENT BSE Stock exchange

Videos related to: Weekly charts share 531902 GALLOPENT BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 531902 GALLOPENT BSE Stock exchange

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Pb Fintech Limited 3.15% at 1522.400 Atul Limited 2.48% at 5453.950 Persistent Systems Limited 1.57% at 5682.050 Wipro Limited 1.47% at 309.850 Sona Blw Precision Frgs L 1.31% at 498.750 View full list of current gainers

Back to top