BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Stock 531870 - Share POPULAR EST trades in BSE

Daily Support: 19.54
Daily Resistance: 19.54
5 Day DMA Moving Average is 20.62
20 Day DMA Moving Average is 20.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.96%	19.54	19.54	19.54	19.54	0.98 times
Wed 24 Dec 2025	-2%	20.56	20.56	20.56	20.56	0 times
Tue 23 Dec 2025	-0.1%	21.00	20.98	21.00	19.95	0.04 times
Mon 22 Dec 2025	0%	21.00	21.00	21.00	21.00	0.05 times
Fri 19 Dec 2025	-0.47%	20.68	21.00	21.00	20.68	0.27 times
Thu 18 Dec 2025	-0.94%	21.20	21.10	21.20	21.10	0.26 times
Wed 17 Dec 2025	-0.19%	21.30	21.30	21.30	21.30	0.02 times
Mon 15 Dec 2025	-4.99%	21.89	21.34	21.89	21.34	0.87 times
Fri 12 Dec 2025	4.47%	22.57	22.46	22.57	22.46	0.05 times
Thu 11 Dec 2025	4.98%	21.50	21.50	21.50	20.13	0.1 times

Volume is calculated using 10 day average volume

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Below are charts of BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

POPULAR EST 531870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR EST 531870

12,26,9 day POPULAR EST 531870 MACD is: 20.79, 20.91, -0.12

According to MACD indicator, Prices of POPULAR EST 531870 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POPULAR EST 531870 are:

20.79, 20.91, -0.12
21.02, 21.02, 0
21.1, 21.06, 0.040000000000003
21.12, 21.07, 0.050000000000001
21.14, 21.08, 0.060000000000002
21.16, 21.09, 0.07
21.17, 21.09, 0.080000000000002
21.15, 21.07, 0.079999999999998
21.11, 21.05, 0.059999999999999
20.87, 20.94, -0.07

MACD charts of POPULAR EST 531870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.