BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Stock 531870 - Share POPULAR EST trades in BSE

Daily Support: 13.8
Daily Resistance: 13.8
5 Day DMA Moving Average is 14.89
20 Day DMA Moving Average is 17.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Mar 2026	-4.96%	13.80	13.80	13.80	13.80	0 times
Wed 04 Mar 2026	-4.6%	14.52	14.52	14.52	14.52	0 times
Fri 27 Feb 2026	0%	15.22	15.22	15.22	15.22	0.03 times
Thu 26 Feb 2026	-3.06%	14.92	15.22	15.22	14.92	0.05 times
Wed 25 Feb 2026	-4.96%	17.30	15.70	17.30	15.70	0.01 times
Mon 23 Feb 2026	1.98%	16.20	16.52	16.53	16.12	0.57 times
Fri 20 Feb 2026	-4.59%	16.90	16.20	16.90	16.20	0.09 times
Thu 19 Feb 2026	-4.98%	16.98	16.98	16.98	16.98	0 times
Wed 18 Feb 2026	-0.45%	17.87	17.87	17.87	17.87	0.15 times
Mon 16 Feb 2026	1.99%	17.95	17.95	17.95	17.95	0.03 times

Volume is calculated using 10 day average volume

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Below are charts of BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

POPULAR EST 531870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR EST 531870

12,26,9 day POPULAR EST 531870 MACD is: 15.98, 17.25, -1.27

According to MACD indicator, Prices of POPULAR EST 531870 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POPULAR EST 531870 are:

15.98, 17.25, -1.27
16.38, 17.53, -1.15
16.72, 17.77, -1.05
16.99, 17.97, -0.98
17.31, 18.19, -0.88
17.6, 18.39, -0.79
17.8, 18.54, -0.74
18.09, 18.73, -0.64
18.29, 18.87, -0.58
18.37, 18.95, -0.58

MACD charts of POPULAR EST 531870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.