BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Stock 531870 - Share POPULAR EST trades in BSE

Daily Support: 17.13
Daily Resistance: 18.08
5 Day DMA Moving Average is 18.22
20 Day DMA Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.56%	17.70	17.60	18.55	17.60	0.64 times
Wed 11 Feb 2026	-1.39%	17.87	17.70	17.87	17.70	0.02 times
Mon 09 Feb 2026	-4.88%	18.78	17.95	18.78	17.95	0.02 times
Thu 05 Feb 2026	-0.47%	18.96	18.87	18.96	18.87	0.02 times
Tue 03 Feb 2026	-2.02%	18.96	18.96	18.96	18.96	0 times
Sun 01 Feb 2026	4.71%	18.80	19.35	19.35	18.80	0.25 times
Fri 30 Jan 2026	5%	17.95	18.48	18.48	17.95	0.38 times
Thu 29 Jan 2026	-4.81%	17.60	17.60	17.60	17.60	0 times
Wed 28 Jan 2026	0.87%	18.24	18.49	19.23	17.45	0.01 times
Fri 23 Jan 2026	-4.43%	20.13	18.33	20.13	18.33	0.59 times

Volume is calculated using 10 day average volume

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Below are charts of BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

POPULAR EST 531870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR EST 531870

12,26,9 day POPULAR EST 531870 MACD is: 18.45, 19.03, -0.58

According to MACD indicator, Prices of POPULAR EST 531870 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POPULAR EST 531870 are:

18.45, 19.03, -0.58
18.6, 19.14, -0.54
18.76, 19.26, -0.5
18.91, 19.36, -0.45
18.92, 19.4, -0.48
18.91, 19.44, -0.53
18.83, 19.45, -0.62
18.89, 19.53, -0.64
19.12, 19.68, -0.56
19.23, 19.77, -0.54

MACD charts of POPULAR EST 531870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.