ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Stock 531870 - Share POPULAR EST trades in BSE

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

  • Daily Support: 19.3
  • Daily Resistance: 19.3
  • 5 Day DMA Moving Average is 19.36
  • 20 Day DMA Moving Average is 18.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Jun 2026 -0.21% 19.30 19.30 19.30 19.300.06 times
Thu 11 Jun 2026 -2.52% 19.34 19.34 19.34 19.340 times
Mon 08 Jun 2026 2.32% 19.00 19.84 20.35 19.000.02 times
Thu 04 Jun 2026 2.32% 18.95 19.39 19.89 18.950.04 times
Wed 03 Jun 2026 0% 18.95 18.95 18.95 18.950.17 times
Mon 01 Jun 2026 4.99% 18.95 18.95 18.95 18.950 times
Fri 29 May 2026 -2.54% 18.05 18.05 18.05 18.050.01 times
Tue 26 May 2026 0% 18.52 18.52 18.52 18.520 times
Mon 25 May 2026 0% 18.52 18.52 18.52 18.520.02 times
Thu 21 May 2026 4.99% 18.52 18.52 18.52 18.520.22 times

Volume is calculated using 10 day average volume

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Below are charts of BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

POPULAR EST 531870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR EST 531870

12,26,9 day POPULAR EST 531870 MACD is: 18.76, 18.07, 0.69

According to MACD indicator, Prices of POPULAR EST 531870 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POPULAR EST 531870 are:

  • 18.76, 18.07, 0.69
  • 18.66, 17.97, 0.69
  • 18.54, 17.86, 0.68
  • 18.3, 17.7, 0.6
  • 18.1, 17.57, 0.53
  • 17.94, 17.46, 0.48
  • 17.76, 17.34, 0.42
  • 17.71, 17.28, 0.43
  • 17.56, 17.18, 0.38
  • 17.39, 17.07, 0.32

MACD charts of POPULAR EST 531870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

These are BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Videos related to: BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE POPULAR EST 531870 MACD indicator, POPULAR EST 531870 indicators MACD technical analysis, POPULAR EST 531870 indicators MACD free charts, POPULAR EST 531870 indicators MACD historical values BSE

 

Back to top