ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531870 Historical charts - POPULAR EST

Historical charts for Stock 531870 - Share POPULAR EST trades in BSE

Moving Averages for

  • 5Day Average: 20.62
  • 12Day Average: 21.04
  • 20Day Average: 20.9
  • 50Day Average: 20.89
  • 100Day Average: 21.44
  • 150Day Average: 21.76

531870 Indicators & signals

Indicator MACD (12,26,9)

20.79, 20.91, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 22.73, 44.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 19.54 19.54 to 19.54 -4.96% 4.89 times
24 Wed Dec 2025 20.56 20.56 to 20.56 -2% 0.01 times
23 Tue Dec 2025 20.98 19.95 to 21.00 -0.1% 0.2 times
22 Mon Dec 2025 21.00 21.00 to 21.00 0% 0.24 times
19 Fri Dec 2025 21.00 20.68 to 21.00 -0.47% 1.34 times
18 Thu Dec 2025 21.10 21.10 to 21.20 -0.94% 1.31 times
17 Wed Dec 2025 21.30 21.30 to 21.30 -0.19% 0.09 times
15 Mon Dec 2025 21.34 21.34 to 21.89 -4.99% 4.33 times
12 Fri Dec 2025 22.46 22.46 to 22.57 4.47% 0.24 times
11 Thu Dec 2025 21.50 20.13 to 21.50 4.98% 0.48 times
10 Wed Dec 2025 20.48 20.13 to 21.18 -3.31% 1.76 times
09 Tue Dec 2025 21.18 20.14 to 21.20 -0.05% 2.16 times

Technical analysis forecast for 531870 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531870 531870 at this time. Stock is falling and might fall more.

It appears as if 531870 531870 gave a large move recently.

Stock of 531870 (531870) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531870 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.5, for a target of 20.2 or 20.86

Tomorrow's movement Prediction of 531870 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24

Tomorrow's movement Prediction of 531870 looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531870 Historical charts - Share POPULAR EST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531870 Historical charts - Share POPULAR EST

 

Back to top