BSE POPULAR EST 531870 All indicator, POPULAR EST 531870 indicators All technical analysis, POPULAR EST 531870 indicators All free charts, POPULAR EST 531870 indicators All historical values BSE

Stock 531870 - Share POPULAR EST trades in BSE

Daily Support: 17.13
Daily Resistance: 18.08
5 Day DMA Moving Average is 18.22
20 Day DMA Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.56%	17.70	17.60	18.55	17.60	0.64 times
Wed 11 Feb 2026	-1.39%	17.87	17.70	17.87	17.70	0.02 times
Mon 09 Feb 2026	-4.88%	18.78	17.95	18.78	17.95	0.02 times
Thu 05 Feb 2026	-0.47%	18.96	18.87	18.96	18.87	0.02 times
Tue 03 Feb 2026	-2.02%	18.96	18.96	18.96	18.96	0 times
Sun 01 Feb 2026	4.71%	18.80	19.35	19.35	18.80	0.25 times
Fri 30 Jan 2026	5%	17.95	18.48	18.48	17.95	0.38 times
Thu 29 Jan 2026	-4.81%	17.60	17.60	17.60	17.60	0 times
Wed 28 Jan 2026	0.87%	18.24	18.49	19.23	17.45	0.01 times
Fri 23 Jan 2026	-4.43%	20.13	18.33	20.13	18.33	0.59 times

Volume is calculated using 10 day average volume

BSE POPULAR EST 531870 All indicator, POPULAR EST 531870 indicators All technical analysis, POPULAR EST 531870 indicators All free charts, POPULAR EST 531870 indicators All historical values BSE

Below are charts of BSE POPULAR EST 531870 All indicator, POPULAR EST 531870 indicators All technical analysis, POPULAR EST 531870 indicators All free charts, POPULAR EST 531870 indicators All historical values BSE

POPULAR EST 531870 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POPULAR EST 531870 ADX is: 4, 34, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for POPULAR EST 531870 are:

ADX	+DY	-DY
3.4	33.3	35.7
12.3	30.1	38.6
10	31	37.9
1.8	33.3	32.2
3.3	33.3	31.2
3.1	34	32
6.5	29.6	33.7
18.6	24.2	35.4
18.8	26	38
9.7	29.8	36.2

ADX charts for POPULAR EST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POPULAR EST 531870 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POPULAR EST is 18.62

50 day MA of POPULAR EST is 20.05

100 day MA of POPULAR EST is 20.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POPULAR EST 531870 is downtrend

Historical Moving averages values of POPULAR EST 531870 are:

Price	20 day	50 day	100 day
17.60	18.62	20.05	20.85
17.70	18.72	20.1	20.88
17.95	18.86	20.15	20.93
18.87	19.01	20.19	20.98
18.96	19.12	20.2	21.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

POPULAR EST 531870 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POPULAR EST 531870 is: 58.3 M

Current day volume is 15.317 times compared to averaged volume POPULAR EST has

Historical price to volume measure of POPULAR EST is:

Price	Percent Change	Percent change within day	Volume change
17.60	-0.56%	-0.56%	15.317 times
17.70	-1.39%	-0.95%	0.497 times
17.95	-4.88%	-4.42%	0.566 times
18.87	-0.47%	-0.47%	0.446 times
18.96	-2.02%	0%	0.034 times
19.35	4.71%	2.93%	6.038 times
18.48	5%	2.95%	8.937 times
17.60	-4.81%	0%	0.017 times
18.49	0.87%	1.37%	0.206 times
18.33	-4.43%	-8.94%	14.099 times

Price to volume Charts of POPULAR EST 531870 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POPULAR EST 531870 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POPULAR EST 531870 is: 18.62 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for POPULAR EST 531870 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.60	18.62	0.68	19.98	17.26
17.70	18.72	0.67	20.05	17.39
17.95	18.86	0.74	20.33	17.39
18.87	19.01	0.84	20.68	17.34
18.96	19.12	0.94	21	17.24

Bollinger Bands charts for POPULAR EST 531870 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POPULAR EST 531870 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POPULAR EST 531870

14 day POPULAR EST 531870 RSI is: 60.79

According to RSI indicator, Buying is dominating the stock of POPULAR EST 531870

Historical values of RSI indicator for POPULAR EST are as follows in descending order:

60.79 59.32 58.26 59.18 57.64 56.92 56.91 56.88 57.56 59.04 59.67 60.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POPULAR EST 531870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR EST 531870

12,26,9 day POPULAR EST 531870 MACD is: 18.45, 19.03, -0.58

According to MACD indicator, Prices of POPULAR EST 531870 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for POPULAR EST 531870 are:

18.45, 19.03, -0.58
18.6, 19.14, -0.54
18.76, 19.26, -0.5
18.91, 19.36, -0.45
18.92, 19.4, -0.48
18.91, 19.44, -0.53
18.83, 19.45, -0.62
18.89, 19.53, -0.64
19.12, 19.68, -0.56
19.23, 19.77, -0.54

MACD charts of POPULAR EST 531870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POPULAR EST 531870 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POPULAR EST 531870 CCI is: -83

According to CCI indicator, POPULAR EST 531870 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in POPULAR EST

Historical CCI values of POPULAR EST 531870 are:

-83 -101 -49 26 32 55 -40 -118 -31 29

CCI charts of POPULAR EST 531870 are below. Second charts towards left.

POPULAR EST 531870 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POPULAR EST 531870 Stochastics is: 21

According to Stochastics indicator, Selling is coming in POPULAR EST

POPULAR EST 531870 is closing near its lowest lows

Historical Stochastics values of POPULAR EST 531870 are:

21 21 21 21 21 21 21 21 21 21

POPULAR EST 531870 Stochastics charts are below. Third charts to the left, at the bottom