BSE POPULAR EST 531870 All indicator, POPULAR EST 531870 indicators All technical analysis, POPULAR EST 531870 indicators All free charts, POPULAR EST 531870 indicators All historical values BSE

Stock 531870 - Share POPULAR EST trades in BSE

Daily Support: 18.01
Daily Resistance: 19.79
5 Day DMA Moving Average is 18.48
20 Day DMA Moving Average is 20.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.88%	17.12	18.90	18.90	17.12	0.77 times
Wed 14 Jan 2026	-4.96%	18.02	18.02	18.02	18.02	0.45 times
Tue 13 Jan 2026	4.93%	17.71	18.96	18.96	17.71	0.02 times
Tue 06 Jan 2026	-2.01%	18.07	18.07	18.07	18.07	0.04 times
Fri 02 Jan 2026	0%	18.44	18.44	18.44	18.44	0 times
Wed 31 Dec 2025	-5%	18.44	18.44	18.44	18.44	0.83 times
Mon 29 Dec 2025	-0.67%	19.50	19.41	19.50	19.41	0.12 times
Fri 26 Dec 2025	-4.96%	19.54	19.54	19.54	19.54	0.82 times
Wed 24 Dec 2025	-2%	20.56	20.56	20.56	20.56	0 times
Tue 23 Dec 2025	-0.1%	21.00	20.98	21.00	19.95	0.03 times

Volume is calculated using 10 day average volume

BSE POPULAR EST 531870 All indicator, POPULAR EST 531870 indicators All technical analysis, POPULAR EST 531870 indicators All free charts, POPULAR EST 531870 indicators All historical values BSE

Below are charts of BSE POPULAR EST 531870 All indicator, POPULAR EST 531870 indicators All technical analysis, POPULAR EST 531870 indicators All free charts, POPULAR EST 531870 indicators All historical values BSE

POPULAR EST 531870 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POPULAR EST 531870 ADX is: 33, 22, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for POPULAR EST 531870 are:

ADX	+DY	-DY
32.1	21.8	42.5
24.5	25	41.3
25	26.6	44.3
40.7	21.3	50.7
38.2	21.8	48.7
39	21.4	48.8
32.1	22.9	44.6
32.2	22.7	44.3
23.6	24.1	39.1
23.3	25.6	41.1

ADX charts for POPULAR EST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

POPULAR EST 531870 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of POPULAR EST is 20.19

50 day MA of POPULAR EST is 20.47

100 day MA of POPULAR EST is 21.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of POPULAR EST 531870 is downtrend

Historical Moving averages values of POPULAR EST 531870 are:

Price	20 day	50 day	100 day
18.90	20.19	20.47	21.25
18.02	20.26	20.49	21.28
18.96	20.37	20.55	21.3
18.07	20.49	20.62	21.32
18.44	20.6	20.68	21.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

POPULAR EST 531870 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of POPULAR EST 531870 is: 223.3 M

Current day volume is 1.688 times compared to averaged volume POPULAR EST has

Historical price to volume measure of POPULAR EST is:

Price	Percent Change	Percent change within day	Volume change
18.90	4.88%	10.4%	1.688 times
18.02	-4.96%	0%	0.985 times
18.96	4.93%	7.06%	0.054 times
18.07	-2.01%	0%	0.099 times
18.44	0%	0%	0.009 times
18.44	-5%	0%	1.823 times
19.41	-0.67%	-0.46%	0.264 times
19.54	-4.96%	0%	1.791 times
20.56	-2%	0%	0.004 times
20.98	-0.1%	-0.1%	0.072 times

Price to volume Charts of POPULAR EST 531870 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

POPULAR EST 531870 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for POPULAR EST 531870 is: 20.19 & deviation is 1.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for POPULAR EST 531870 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.90	20.19	1.3	22.79	17.59
18.02	20.26	1.27	22.8	17.72
18.96	20.37	1.16	22.69	18.05
18.07	20.49	1.13	22.75	18.23
18.44	20.6	0.98	22.57	18.63

Bollinger Bands charts for POPULAR EST 531870 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

POPULAR EST 531870 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for POPULAR EST 531870

14 day POPULAR EST 531870 RSI is: 61.93

According to RSI indicator, Selling is dominating the stock of POPULAR EST 531870

Historical values of RSI indicator for POPULAR EST are as follows in descending order:

61.93 62.08 63.16 63.31 62.7 62.7 63.93 62.6 63.97 63.56 61.88 61.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

POPULAR EST 531870 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for POPULAR EST 531870

12,26,9 day POPULAR EST 531870 MACD is: 19.26, 19.95, -0.69

According to MACD indicator, Prices of POPULAR EST 531870 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for POPULAR EST 531870 are:

19.26, 19.95, -0.69
19.33, 20.03, -0.7
19.57, 20.19, -0.62
19.68, 20.29, -0.61
19.97, 20.47, -0.5
20.25, 20.63, -0.38
20.58, 20.8, -0.22
20.79, 20.91, -0.12
21.02, 21.02, 0
21.1, 21.06, 0.040000000000003

MACD charts of POPULAR EST 531870 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

POPULAR EST 531870 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day POPULAR EST 531870 CCI is: -75

According to CCI indicator, POPULAR EST 531870 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in POPULAR EST

Historical CCI values of POPULAR EST 531870 are:

-75 -92 -61 -89 -67 -67 -9 -3 57 62

CCI charts of POPULAR EST 531870 are below. Second charts towards left.

POPULAR EST 531870 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day POPULAR EST 531870 Stochastics is: 26

According to Stochastics indicator, Buying is coming in POPULAR EST

POPULAR EST 531870 is closing near its lowest lows

Historical Stochastics values of POPULAR EST 531870 are:

26 26 26 26 26 26 26 26 26 26

POPULAR EST 531870 Stochastics charts are below. Third charts to the left, at the bottom