Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531870 POPULAR EST BSE Stock exchange
Stock 531870 - Share POPULAR EST trades in BSE
Weekly charts share 531870 POPULAR EST BSE Stock exchange
Stock 531870 - Share POPULAR EST trades in BSE
- Weekly Support: 17.22
- Weekly Resistance: 18.06
- 4 Week Moving Average is 17.47
- 12 Week Moving Average is 15.89
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531870
- 531870 Experts view
- Tomorrow's Movement 531870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 20 May 2026 | 5% | 16.80 | 17.64 | 17.64 | 16.80 | 2.261 times |
| Fri 15 May 2026 | -1.18% | 17.00 | 16.80 | 17.24 | 16.18 | 0.51 times |
| Fri 08 May 2026 | -7.71% | 17.90 | 17.00 | 18.63 | 17.00 | 145 times |
| Wed 29 Apr 2026 | -0.86% | 18.42 | 18.42 | 18.42 | 18.42 | 0.026 times |
| Thu 23 Apr 2026 | 6.35% | 17.47 | 18.58 | 19.25 | 16.60 | 0.092 times |
| Fri 17 Apr 2026 | 15.7% | 15.10 | 17.47 | 17.47 | 15.10 | 2.298 times |
| Wed 08 Apr 2026 | 7.55% | 14.04 | 15.10 | 15.10 | 14.04 | 3.216 times |
| Thu 02 Apr 2026 | 11.25% | 12.87 | 14.04 | 14.04 | 12.75 | 0.071 times |
| Fri 27 Mar 2026 | -9.66% | 14.65 | 12.62 | 14.66 | 12.62 | 2.268 times |
| Fri 20 Mar 2026 | -3.59% | 14.78 | 13.97 | 14.78 | 13.97 | 2.518 times |
Volume is in comparison with previous volume
Weekly charts share 531870 POPULAR EST BSE Stock exchange
These are Weekly charts share 531870 POPULAR EST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531870 POPULAR EST BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
