Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531870 POPULAR EST BSE Stock exchange
Stock 531870 - Share POPULAR EST trades in BSE
Weekly charts share 531870 POPULAR EST BSE Stock exchange
Stock 531870 - Share POPULAR EST trades in BSE
- Weekly Support: 17.01
- Weekly Resistance: 18.19
- 4 Week Moving Average is 18.32
- 12 Week Moving Average is 19.36
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531870
- 531870 Experts view
- Tomorrow's Movement 531870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -6.73% | 18.78 | 17.60 | 18.78 | 17.60 | 2.513 times |
| Thu 05 Feb 2026 | 2.11% | 18.80 | 18.87 | 19.35 | 18.80 | 0.712 times |
| Fri 30 Jan 2026 | 0.82% | 18.24 | 18.48 | 19.23 | 17.45 | 0.588 times |
| Fri 23 Jan 2026 | -3.02% | 19.83 | 18.33 | 20.19 | 18.33 | 1.491 times |
| Fri 16 Jan 2026 | 4.59% | 17.71 | 18.90 | 18.96 | 17.12 | 27.682 times |
| Tue 06 Jan 2026 | -2.01% | 18.07 | 18.07 | 18.07 | 18.07 | 0.047 times |
| Fri 02 Jan 2026 | -5.63% | 19.50 | 18.44 | 19.50 | 18.44 | 1.071 times |
| Fri 26 Dec 2025 | -6.95% | 21.00 | 19.54 | 21.00 | 19.54 | 0.756 times |
| Fri 19 Dec 2025 | -6.5% | 21.89 | 21.00 | 21.89 | 20.68 | 0.475 times |
| Fri 12 Dec 2025 | 11.08% | 21.23 | 22.46 | 22.57 | 19.21 | 2.509 times |
Volume is in comparison with previous volume
Weekly charts share 531870 POPULAR EST BSE Stock exchange
These are Weekly charts share 531870 POPULAR EST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531870 POPULAR EST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
