Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531870 POPULAR EST BSE Stock exchange
Stock 531870 - Share POPULAR EST trades in BSE
Weekly charts share 531870 POPULAR EST BSE Stock exchange
Stock 531870 - Share POPULAR EST trades in BSE
- Weekly Support: 15
- Weekly Resistance: 15
- 4 Week Moving Average is 14.65
- 12 Week Moving Average is 15.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531870
- 531870 Experts view
- Tomorrow's Movement 531870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 06 Oct 2026 | 0% | 15.00 | 15.00 | 15.00 | 15.00 | 0.422 times |
| Tue 29 Sep 2026 | 2.25% | 14.96 | 15.00 | 15.40 | 14.11 | 0.322 times |
| Fri 25 Sep 2026 | 5.46% | 14.00 | 14.67 | 15.43 | 13.97 | 0.693 times |
| Fri 18 Sep 2026 | -5.18% | 13.94 | 13.91 | 13.94 | 13.25 | 0.239 times |
| Thu 10 Sep 2026 | 4.71% | 14.01 | 14.67 | 15.44 | 13.32 | 1.708 times |
| Fri 04 Sep 2026 | -8.49% | 14.56 | 14.01 | 14.56 | 14.01 | 0.816 times |
| Fri 28 Aug 2026 | -9.94% | 17.00 | 15.31 | 17.00 | 14.50 | 9.359 times |
| Wed 19 Aug 2026 | -5.4% | 18.86 | 17.00 | 18.86 | 17.00 | 0.051 times |
| Fri 14 Aug 2026 | 2.69% | 18.36 | 17.97 | 18.63 | 16.27 | 8.045 times |
| Fri 07 Aug 2026 | 2.52% | 16.22 | 17.50 | 18.90 | 16.22 | 0.227 times |
Volume is in comparison with previous volume
Weekly charts share 531870 POPULAR EST BSE Stock exchange
These are Weekly charts share 531870 POPULAR EST BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531870 POPULAR EST BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
