Munafa Stock Market Course + Intraday & FNO calls 
PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531870
- 531870 Experts view
- Tomorrow's Movement 531870
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531870 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PopularEst
Strong intraday Stock price targets for PopularEst are 18.52 and 18.52
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.52 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.52 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.52 (4.99%) | 18.52 | 18.52 - 18.52 | 0.5474 times | Wed 20 May 2026 | 17.64 (5%) | 16.80 | 16.80 - 17.64 | 4.1013 times | Fri 15 May 2026 | 16.80 (-2.55%) | 16.80 | 16.80 - 16.80 | 0.0082 times | Thu 14 May 2026 | 17.24 (0%) | 17.24 | 17.24 - 17.24 | 0.0817 times | Wed 13 May 2026 | 17.24 (2.01%) | 17.24 | 17.24 - 17.24 | 0.1225 times | Tue 12 May 2026 | 16.90 (4.45%) | 16.98 | 16.90 - 16.98 | 0.049 times | Mon 11 May 2026 | 16.18 (-4.82%) | 17.00 | 16.18 - 17.00 | 1.5523 times | Fri 08 May 2026 | 17.00 (-4.23%) | 18.63 | 17.00 - 18.63 | 1.781 times | Wed 06 May 2026 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.8578 times | Tue 05 May 2026 | 17.75 (0%) | 17.75 | 17.75 - 17.75 | 0.8987 times | Mon 04 May 2026 | 17.75 (-3.64%) | 17.90 | 17.75 - 17.90 | 0.0163 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 17.66 and 19.38
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.946666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.52 (10.24%) | 16.80 | 16.80 - 18.52 | 0.8395 times | Fri 15 May 2026 | 16.80 (-1.18%) | 17.00 | 16.18 - 17.24 | 0.3275 times | Fri 08 May 2026 | 17.00 (-7.71%) | 17.90 | 17.00 - 18.63 | 0.6418 times | Wed 29 April 2026 | 18.42 (-0.86%) | 18.42 | 18.42 - 18.42 | 0.0044 times | Thu 23 April 2026 | 18.58 (6.35%) | 17.47 | 16.60 - 19.25 | 0.1711 times | Fri 17 April 2026 | 17.47 (15.7%) | 15.10 | 15.10 - 17.47 | 1.8649 times | Wed 08 April 2026 | 15.10 (7.55%) | 14.04 | 14.04 - 15.10 | 0.8114 times | Thu 02 April 2026 | 14.04 (11.25%) | 12.87 | 12.75 - 14.04 | 0.2523 times | Fri 27 March 2026 | 12.62 (-9.66%) | 14.65 | 12.62 - 14.66 | 3.5305 times | Fri 20 March 2026 | 13.97 (-3.59%) | 14.78 | 13.97 - 14.78 | 1.5565 times | Thu 12 March 2026 | 14.49 (-0.21%) | 13.80 | 13.80 - 14.49 | 0.6182 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 17.35 and 19.8
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.776666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.52 (0.54%) | 17.90 | 16.18 - 18.63 | 0.4522 times | Wed 29 April 2026 | 18.42 (44.47%) | 12.87 | 12.75 - 19.25 | 0.7388 times | Mon 30 March 2026 | 12.75 (-16.23%) | 14.52 | 12.62 - 14.78 | 1.4639 times | Fri 27 February 2026 | 15.22 (-17.64%) | 18.80 | 14.92 - 19.35 | 0.7207 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.7653 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.174 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.7864 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 1.0103 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.191 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.6974 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.4031 times |
Yearly price and charts PopularEst
Strong yearly Stock price targets for PopularEst 531870 are 15.57 and 23.14
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.52 (0.43%) | 18.44 | 12.62 - 20.19 | 0.387 times | Wed 31 December 2025 | 18.44 (-5.53%) | 19.51 | 16.95 - 29.70 | 1.076 times | Tue 31 December 2024 | 19.52 (7.85%) | 18.50 | 15.41 - 33.20 | 3.5782 times | Fri 29 December 2023 | 18.10 (202.17%) | 8.98 | 8.98 - 28.83 | 2.3077 times | Mon 27 December 2021 | 5.99 (-44.54%) | 10.80 | 5.42 - 11.55 | 0.6024 times | Tue 29 December 2020 | 10.80 (-14.29%) | 12.60 | 10.26 - 12.60 | 0.0382 times | Fri 20 December 2019 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 0.0071 times | Fri 14 December 2018 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0034 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PopularEst
Tomorrow's movement Prediction of Popular Est 531870 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Est 531870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Est 531870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularEst (531870) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PopularEst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PopularEst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularEst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PopularEst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularEst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.35 and PopularEst 531870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.
PopularEst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.56 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.52 |
| 100 day DMA | 18.47 |
| 150 day DMA | 19.6 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.23 | 17.03 |
| 12 day EMA | 17.39 | 17.19 | 17.11 |
| 20 day EMA | 17.18 | 17.04 | 16.98 |
| 35 day EMA | 17.14 | 17.06 | 17.03 |
| 50 day EMA | 16.84 | 16.77 | 16.73 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.16 | 16.87 |
| 12 day SMA | 17.43 | 17.42 | 17.5 |
| 20 day SMA | 17.56 | 17.42 | 17.29 |
| 35 day SMA | 16.09 | 16 | 15.94 |
| 50 day SMA | 16.52 | 16.52 | 16.54 |
| 100 day SMA | 18.47 | 18.49 | 18.52 |
| 150 day SMA | 19.6 | 19.61 | 19.63 |
| 200 day SMA | 20.37 | 20.38 | 20.4 |
Fundamentals, profit and EPS of Popular Est 531870
EPS is -0.55 and PE is: -33.67
Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)
Debt: 6.68 in crores
Market capitalization: 8.37
Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
