ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PopularEst

Strong intraday Stock price targets for PopularEst are 20.22 and 20.22

Intraday Target 120.22
Intraday Target 220.22
Intraday Target 320.22
Intraday Target 420.22
Intraday Target 520.22

Daily price and volume Popular Est

Date Closing Open Range Volume
Fri 05 December 2025 20.22 (0%) 20.22 20.22 - 20.22 2.212 times
Thu 04 December 2025 20.22 (-4.98%) 21.49 20.22 - 22.33 0.2458 times
Wed 03 December 2025 21.28 (4.52%) 21.30 21.28 - 21.30 0.0307 times
Mon 01 December 2025 20.36 (0%) 20.36 19.35 - 20.36 1.2366 times
Fri 28 November 2025 20.36 (-4.99%) 21.43 20.36 - 21.43 0.9217 times
Thu 27 November 2025 21.43 (5%) 19.50 19.50 - 21.43 1.8433 times
Wed 26 November 2025 20.41 (-0.05%) 19.45 19.45 - 20.41 0.7757 times
Tue 25 November 2025 20.42 (-2.02%) 20.42 20.42 - 20.42 0.0154 times
Mon 24 November 2025 20.84 (-0.76%) 20.00 20.00 - 20.94 1.9355 times
Fri 21 November 2025 21.00 (5%) 21.00 21.00 - 21.00 0.7834 times
Thu 20 November 2025 20.00 (-3.98%) 20.89 19.79 - 20.89 0.8679 times

Daily chart PopularEst

Weekly price and charts PopularEst

Strong weekly Stock price targets for PopularEst 531870 are 18.3 and 21.28

Weekly Target 117.65
Weekly Target 218.94
Weekly Target 320.633333333333
Weekly Target 421.92
Weekly Target 523.61

Weekly price and volumes for Popular Est

Date Closing Open Range Volume
Fri 05 December 2025 20.22 (-0.69%) 20.36 19.35 - 22.33 0.8755 times
Fri 28 November 2025 20.36 (-3.05%) 20.00 19.45 - 21.43 1.2906 times
Fri 21 November 2025 21.00 (-8.97%) 22.00 19.79 - 22.00 0.6751 times
Fri 14 November 2025 23.07 (14.32%) 20.18 19.25 - 23.07 0.2942 times
Fri 07 November 2025 20.18 (-5.26%) 21.30 19.21 - 22.36 1.5884 times
Fri 31 October 2025 21.30 (12.16%) 20.32 19.92 - 21.95 0.9819 times
Thu 23 October 2025 18.99 (-4.95%) 19.98 18.99 - 19.98 1.4495 times
Fri 17 October 2025 19.98 (-8.52%) 21.84 19.98 - 23.23 2.0542 times
Fri 10 October 2025 21.84 (-14.82%) 24.36 21.84 - 25.57 0.4061 times
Fri 03 October 2025 25.64 (9.39%) 24.61 24.55 - 25.77 0.3845 times
Fri 26 September 2025 23.44 (6.59%) 21.99 19.36 - 23.52 3.4783 times

weekly chart PopularEst

Monthly price and charts PopularEst

Strong monthly Stock price targets for PopularEst 531870 are 18.3 and 21.28

Monthly Target 117.65
Monthly Target 218.94
Monthly Target 320.633333333333
Monthly Target 421.92
Monthly Target 523.61

Monthly price and volumes Popular Est

Date Closing Open Range Volume
Fri 05 December 2025 20.22 (-0.69%) 20.36 19.35 - 22.33 0.2219 times
Fri 28 November 2025 20.36 (-4.41%) 21.30 19.21 - 23.07 0.9756 times
Fri 31 October 2025 21.30 (-13.24%) 25.77 18.99 - 25.77 1.2534 times
Mon 29 September 2025 24.55 (18.6%) 20.70 19.36 - 24.61 1.4776 times
Fri 29 August 2025 20.70 (-2.31%) 20.66 19.87 - 24.12 2.1059 times
Wed 30 July 2025 21.19 (-9.83%) 22.33 19.49 - 23.99 1.7407 times
Mon 30 June 2025 23.50 (7.5%) 21.86 21.85 - 28.20 0.9587 times
Wed 28 May 2025 21.86 (5.25%) 20.35 20.35 - 24.22 0.2265 times
Tue 29 April 2025 20.77 (3.85%) 20.20 19.29 - 21.05 0.1634 times
Wed 26 March 2025 20.00 (-6.1%) 22.36 19.95 - 23.46 0.8763 times
Fri 28 February 2025 21.30 (-15.34%) 26.41 21.30 - 29.70 1.7073 times

monthly chart PopularEst

Yearly price and charts PopularEst

Strong yearly Stock price targets for PopularEst 531870 are 18.59 and 31.34

Yearly Target 19.54
Yearly Target 214.88
Yearly Target 322.29
Yearly Target 427.63
Yearly Target 535.04

Yearly price and volumes Popular Est

Date Closing Open Range Volume
Fri 05 December 2025 20.22 (3.59%) 19.51 16.95 - 29.70 0.915 times
Tue 31 December 2024 19.52 (7.85%) 18.50 15.41 - 33.20 3.3308 times
Fri 29 December 2023 18.10 (202.17%) 8.98 8.98 - 28.83 2.1481 times
Mon 27 December 2021 5.99 (-44.54%) 10.80 5.42 - 11.55 0.5607 times
Tue 29 December 2020 10.80 (-14.29%) 12.60 10.26 - 12.60 0.0355 times
Fri 20 December 2019 12.60 (5%) 12.60 12.60 - 12.60 0.0066 times
Fri 14 December 2018 12.00 (0%) 12.00 12.00 - 12.00 0.0032 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PopularEst

Tomorrow's movement Prediction of Popular Est 531870 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Popular Est 531870 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PopularEst (531870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PopularEst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PopularEst in short term and the sell signal is strong.

PopularEst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PopularEst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PopularEst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and PopularEst 531870 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.

PopularEst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Popular Est 531870

DMA (daily moving average) of Popular Est 531870

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.61
20 day DMA 20.84
35 day DMA 20.74
50 day DMA 21.39
100 day DMA 21.93
150 day DMA 21.87
200 day DMA 21.99

EMA (exponential moving average) of Popular Est 531870

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.6320.83
12 day EMA20.6620.7420.84
20 day EMA20.7820.8420.9
35 day EMA21.1321.1821.24
50 day EMA21.3521.421.45

SMA (simple moving average) of Popular Est 531870

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.7320.77
12 day SMA20.6120.7620.99
20 day SMA20.8420.7920.79
35 day SMA20.7420.7820.86
50 day SMA21.3921.4221.44
100 day SMA21.9321.9922.04
150 day SMA21.8721.8921.93
200 day SMA21.9922.0122.03

Fundamentals, profit and EPS of Popular Est 531870

EPS is -0.55 and PE is: -36.76

Last quarter profit: (September 2021 quarter) -0.13 crores (-225.00%)

Debt: 6.68 in crores

Market capitalization: 8.37

Videos related to: PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top