Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell Analysis of POPULAR EST 531870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Thu Jul | 16.95 | 17.22 | 17.22 | 15.58 |
| 22 Wed Jul | 16.40 | 16.40 | 16.40 | 16.40 |
| 21 Tue Jul | 15.62 | 15.62 | 15.62 | 15.62 |
| 20 Mon Jul | 14.88 | 15.00 | 15.90 | 14.40 |
| 17 Fri Jul | 15.15 | 16.70 | 16.70 | 15.15 |
Stock of POPULAR EST closed at 16.95 and it opened at 17.22
It moved inside a range of 15.58 and 17.22
52 week High is 25.77 and 52 week Low is 12.62
Financial Year High is 20.35 and Low is 12.75
This year High is 20.35 and Low is 12.62
POPULAR EST 531870 Daily Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 day returns for POPULAR EST 531870 have been negative, with total returns of -0.25, which is -1.45% with investment starting at 17.20.
An investment of 100,000 bucks in POPULAR EST would have become 98550 bucks today.
POPULAR EST 531870 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
POPULAR EST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POPULAR EST 531870 at this time.
It appears as if POPULAR EST 531870 gave a large move recently.
Stock of POPULAR EST (531870) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of POPULAR EST is bearish for shortterm, and stock might move down till 15.9 or till 14.5. Use a stoploss of 17.06 and if the stock hits stoploss, then it can shoot up till 18.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.5 HC: 1.6 LC: 8.8 OC: 0
POPULAR EST is moving towards a high expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0 HC: 0 LC: 0 OC: 0
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0 HC: 0 LC: 0 OC: 0
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.4 HC: 6.9 LC: 3.3 OC: 6
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.2 HC: 10.2 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
POPULAR EST 531870 Weekly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 week returns for POPULAR EST 531870 have been negative, with total returns of -0.050000000000001, which is -0.29% with investment starting at 17.00.
An investment of 100,000 bucks in POPULAR EST would have become 99710 bucks today.
POPULAR EST 531870 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.9% of returns per week.
Weekly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 19.6 HC: 1.6 LC: 17.7 OC: 14.8
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 14.8 HC: 14.8 LC: 0 OC: 5
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.5 HC: 7.9 LC: 2.4 OC: 5
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 13.1 HC: 0 LC: 13.1 OC: 4.4
POPULAR EST is moving towards a high expiry
POPULAR EST 531870 Monthly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 month returns for POPULAR EST 531870 have been negative, with total returns of -3.75, which is -18.12% with investment starting at 20.70.
An investment of 100,000 bucks in POPULAR EST would have become 81880 bucks today.
POPULAR EST 531870 moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 10.62% of returns per month.
Monthly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 31.9 HC: 12.1 LC: 17.7 OC: 5
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 27.2 HC: 12.4 LC: 13.1 OC: 7.4
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 15.1 HC: 3.2 LC: 11.6 OC: 4.1
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 51 HC: 4.5 LC: 44.5 OC: 49.6
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 17.1 HC: 17.1 LC: 0 OC: 1.8
POPULAR EST is moving towards a low expiry
Videos related to: Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
