Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell Analysis of POPULAR EST 531870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Feb | 17.60 | 17.70 | 18.55 | 17.60 |
| 11 Wed Feb | 17.70 | 17.87 | 17.87 | 17.70 |
| 09 Mon Feb | 17.95 | 18.78 | 18.78 | 17.95 |
| 05 Thu Feb | 18.87 | 18.96 | 18.96 | 18.87 |
| 03 Tue Feb | 18.96 | 18.96 | 18.96 | 18.96 |
Stock of POPULAR EST closed at 17.60 and it opened at 17.70
It moved inside a range of 17.60 and 18.55
52 week High is 28.20 and 52 week Low is 17.12
Financial Year High is 28.20 and Low is 17.12
This year High is 20.19 and Low is 17.12
POPULAR EST 531870 Daily Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 day returns for POPULAR EST 531870 have been negative, with total returns of -2.58, which is -12.78% with investment starting at 20.18.
An investment of 100,000 bucks in POPULAR EST would have become 87220 bucks today.
POPULAR EST 531870 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
POPULAR EST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POPULAR EST 531870 at this time.
It appears as if POPULAR EST 531870 gave a large move recently.
Stock of POPULAR EST (531870) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of POPULAR EST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POPULAR EST stays below 17.9, but if it comes above 17.9, then a intra day buy could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 17.1 as target. However if you take a buy trade in POPULAR EST, then use 17.9 as stoploss and 18.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 5.4 HC: 5.4 LC: 0 OC: 4.8
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 1 HC: 1 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0 HC: 0 LC: 0 OC: 0
POPULAR EST is forming a DOJI candle
POPULAR EST 531870 Weekly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 week returns for POPULAR EST 531870 have been negative, with total returns of -2.76, which is -13.56% with investment starting at 20.36.
An investment of 100,000 bucks in POPULAR EST would have become 86440 bucks today.
POPULAR EST 531870 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 4.55% of returns per week.
Weekly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 6.7 HC: 6.7 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 2.9
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.2 HC: 4.1 LC: 5.9 OC: 5.4
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.2 HC: 10.2 LC: 0 OC: 1.8
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.8 HC: 0.3 LC: 10.4 OC: 7.1
POPULAR EST is moving towards a high expiry
POPULAR EST 531870 Monthly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 month returns for POPULAR EST 531870 have been negative, with total returns of -2.4, which is -12% with investment starting at 20.00.
An investment of 100,000 bucks in POPULAR EST would have become 88000 bucks today.
POPULAR EST 531870 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 9.09% of returns per month.
Monthly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 12 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 9.9 HC: 9.9 LC: 0 OC: 2.9
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 17.9 HC: 9.3 LC: 7.9 OC: 3.5
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 17.5 HC: 15.5 LC: 1.7 OC: 10.9
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 20.1 HC: 13.3 LC: 6 OC: 8.3
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 35.7 HC: 21 LC: 12.2 OC: 4.7
POPULAR EST is moving towards a low expiry
Videos related to: Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
