Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell Analysis of POPULAR EST 531870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 20.22 | 20.22 | 20.22 | 20.22 |
| 04 Thu Dec | 20.22 | 21.49 | 22.33 | 20.22 |
| 03 Wed Dec | 21.28 | 21.30 | 21.30 | 21.28 |
| 01 Mon Dec | 20.36 | 20.36 | 20.36 | 19.35 |
| 28 Fri Nov | 20.36 | 21.43 | 21.43 | 20.36 |
Stock of POPULAR EST closed at 20.22 and it opened at 20.22
It moved inside a range of 20.22 and 20.22
52 week High is 29.70 and 52 week Low is 16.95
Financial Year High is 28.20 and Low is 18.99
This year High is 29.70 and Low is 16.95
POPULAR EST 531870 Daily Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 day returns for POPULAR EST 531870 have been negative, with total returns of -0.61, which is -2.93% with investment starting at 20.83.
An investment of 100,000 bucks in POPULAR EST would have become 97070 bucks today.
POPULAR EST 531870 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.97% of returns per day.
POPULAR EST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POPULAR EST 531870 at this time.
It appears as if POPULAR EST 531870 gave a large move recently.
Stock of POPULAR EST (531870) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of POPULAR EST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20 as stoploss in an intra day buy trade for a target of 20.84. However, stock will show a bearish move below 20.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0 HC: 0 LC: 0 OC: 0
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.4 HC: 10.4 LC: 0 OC: 3.9
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 5.2 HC: 0 LC: 5.2 OC: 0
POPULAR EST is moving towards a high expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
POPULAR EST 531870 Weekly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 week returns for POPULAR EST 531870 have been negative, with total returns of -1.77, which is -8.05% with investment starting at 21.99.
An investment of 100,000 bucks in POPULAR EST would have become 91950 bucks today.
POPULAR EST 531870 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 6.43% of returns per week.
Weekly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 15.4 HC: 10.4 LC: 4.5 OC: 9.7
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.2 HC: 5.3 LC: 4.7 OC: 7.2
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 11.2 HC: 4.8 LC: 6.1 OC: 0
POPULAR EST is moving towards a high expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 19.8 HC: 0 LC: 19.8 OC: 14.3
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 16.4 HC: 10.8 LC: 5.1 OC: 5
POPULAR EST is moving towards a low expiry
POPULAR EST 531870 Monthly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 month returns for POPULAR EST 531870 have been negative, with total returns of -4.94, which is -19.63% with investment starting at 25.16.
An investment of 100,000 bucks in POPULAR EST would have become 80370 bucks today.
POPULAR EST 531870 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 10.88% of returns per month.
Monthly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 15.4 HC: 10.4 LC: 4.5 OC: 9.7
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 20.1 HC: 13.3 LC: 6 OC: 8.3
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 35.7 HC: 21 LC: 12.2 OC: 4.7
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 21.5 HC: 0.3 LC: 21.1 OC: 13.6
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 21.4 HC: 16.5 LC: 4.2 OC: 16.8
POPULAR EST is moving towards a low expiry
Videos related to: Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
