Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell Analysis of POPULAR EST 531870 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 19.30 | 19.30 | 19.30 | 19.30 |
| 11 Thu Jun | 19.34 | 19.34 | 19.34 | 19.34 |
| 08 Mon Jun | 19.84 | 19.00 | 20.35 | 19.00 |
| 04 Thu Jun | 19.39 | 18.95 | 19.89 | 18.95 |
| 03 Wed Jun | 18.95 | 18.95 | 18.95 | 18.95 |
Stock of POPULAR EST closed at 19.30 and it opened at 19.30
It moved inside a range of 19.30 and 19.30
52 week High is 28.20 and 52 week Low is 12.62
Financial Year High is 20.35 and Low is 12.75
This year High is 20.35 and Low is 12.62
POPULAR EST 531870 Daily Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 day returns for POPULAR EST 531870 have been positive, with total returns of 2.5, which is 14.88% with investment starting at 16.80.
An investment of 100,000 bucks in POPULAR EST would have become 114880 bucks today.
POPULAR EST 531870 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
POPULAR EST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POPULAR EST 531870 at this time.
It appears as if POPULAR EST 531870 gave a large move recently.
Stock of POPULAR EST (531870) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of POPULAR EST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POPULAR EST stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.08 as target. However if you take a buy trade in POPULAR EST, then use 19.1 as stoploss and 20.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0 HC: 0 LC: 0 OC: 0
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0 HC: 0 LC: 0 OC: 0
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 7.1 HC: 2.6 LC: 4.4 OC: 7.1
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 5 HC: 2.6 LC: 2.3 OC: 5
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 0 HC: 0 LC: 0 OC: 0
POPULAR EST is forming a DOJI candle
POPULAR EST 531870 Weekly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 week returns for POPULAR EST 531870 have been positive, with total returns of 6.68, which is 52.93% with investment starting at 12.62.
An investment of 100,000 bucks in POPULAR EST would have become 152930 bucks today.
POPULAR EST 531870 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 7.1
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 5 HC: 2.6 LC: 2.3 OC: 5
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
POPULAR EST is moving towards a low expiry
POPULAR EST is forming a DOJI candle
Candle stick analysis of POPULAR EST as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 6.6 HC: 2.6 LC: 3.8 OC: 1.4
POPULAR EST is moving towards a high expiry
POPULAR EST 531870 Monthly Analysis to buy or sell
As per my analysis of POPULAR EST 531870, 12 month returns for POPULAR EST 531870 have been negative, with total returns of -1.89, which is -8.92% with investment starting at 21.19.
An investment of 100,000 bucks in POPULAR EST would have become 91080 bucks today.
POPULAR EST 531870 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 9.84% of returns per month.
Monthly Candle Stick analysis of POPULAR EST 531870
Candle stick analysis of POPULAR EST as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 7.4 HC: 5.4 LC: 1.9 OC: 7.4
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 15.1 HC: 3.2 LC: 11.6 OC: 4.1
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 51 HC: 4.5 LC: 44.5 OC: 49.6
POPULAR EST is moving towards a high expiry
Candle stick analysis of POPULAR EST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 17.1 HC: 17.1 LC: 0 OC: 1.8
POPULAR EST is moving towards a low expiry
Candle stick analysis of POPULAR EST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of POPULAR EST are:
HL: 29.7 HC: 27.1 LC: 2 OC: 2.9
POPULAR EST is moving towards a low expiry
Videos related to: Munafa technical analysis POPULAR EST 531870 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
