ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

Stock 531870 - Share POPULAR EST trades in BSE

BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

  • Daily Support: 19.54
  • Daily Resistance: 19.54
  • 5 Day DMA Moving Average is 20.62
  • 20 Day DMA Moving Average is 20.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -4.96% 19.54 19.54 19.54 19.540.98 times
Wed 24 Dec 2025 -2% 20.56 20.56 20.56 20.560 times
Tue 23 Dec 2025 -0.1% 21.00 20.98 21.00 19.950.04 times
Mon 22 Dec 2025 0% 21.00 21.00 21.00 21.000.05 times
Fri 19 Dec 2025 -0.47% 20.68 21.00 21.00 20.680.27 times
Thu 18 Dec 2025 -0.94% 21.20 21.10 21.20 21.100.26 times
Wed 17 Dec 2025 -0.19% 21.30 21.30 21.30 21.300.02 times
Mon 15 Dec 2025 -4.99% 21.89 21.34 21.89 21.340.87 times
Fri 12 Dec 2025 4.47% 22.57 22.46 22.57 22.460.05 times
Thu 11 Dec 2025 4.98% 21.50 21.50 21.50 20.130.1 times

Volume is calculated using 10 day average volume

BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

Below are charts of BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

POPULAR EST 531870 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day POPULAR EST 531870 ADX is: 33, 23, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for POPULAR EST 531870 are:

ADX +DY -DY
32.222.744.3
23.624.139.1
23.325.641.1
12.328.136
11.528.135.4
6.52933
4.629.232.1
4.328.931.6
7.730.726.3
4.925.428.1

ADX charts for POPULAR EST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

These are BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

Videos related to: BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE POPULAR EST 531870 ADX indicator, POPULAR EST 531870 indicators ADX technical analysis, POPULAR EST 531870 indicators ADX free charts, POPULAR EST 531870 indicators ADX historical values BSE

 

Back to top