Munafa Stock Market Course + Intraday & FNO calls 
BSE CG-VAK SOFTW 531489 PriceVolume indicator, CG-VAK SOFTW 531489 indicators PriceVolume technical analysis, CG-VAK SOFTW 531489 indicators PriceVolume free charts, CG-VAK SOFTW 531489 indicators PriceVolume historical values BSE
Stock 531489 - Share CG-VAK SOFTW trades in BSE
BSE CG-VAK SOFTW 531489 PriceVolume indicator, CG-VAK SOFTW 531489 indicators PriceVolume technical analysis, CG-VAK SOFTW 531489 indicators PriceVolume free charts, CG-VAK SOFTW 531489 indicators PriceVolume historical values BSE
- All Indicators in one
- CG-VAK SOFTW 531489 RSI indicator technical analysis
- CG-VAK SOFTW 531489 CCI indicator technical analysis
- CG-VAK SOFTW 531489 ADX indicator technical analysis
- CG-VAK SOFTW 531489 MACD indicator technical analysis
- CG-VAK SOFTW 531489 BollingerBands indicator technical analysis
- CG-VAK SOFTW 531489 Stochastics indicator technical analysis
- CG-VAK SOFTW 531489 MA indicator technical analysis
- CG-VAK SOFTW 531489 PriceVolume indicator technical analysis
- Daily Support: 166.53
- Daily Resistance: 175.53
- 5 Day DMA Moving Average is 179.35
- 20 Day DMA Moving Average is 188.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Mar 2026 | -3.12% | 176.55 | 171.05 | 180.00 | 171.00 | 1.26 times |
| Mon 23 Mar 2026 | -4.62% | 189.90 | 176.55 | 189.90 | 175.10 | 0.11 times |
| Fri 20 Mar 2026 | 5.2% | 186.00 | 185.10 | 186.00 | 179.15 | 0.17 times |
| Thu 19 Mar 2026 | -6.46% | 185.00 | 175.95 | 188.10 | 175.50 | 0.53 times |
| Wed 18 Mar 2026 | 2.76% | 175.30 | 188.10 | 189.85 | 175.30 | 0.12 times |
| Tue 17 Mar 2026 | 1.22% | 183.05 | 183.05 | 188.00 | 177.30 | 0.12 times |
| Mon 16 Mar 2026 | -4.74% | 184.05 | 180.85 | 193.80 | 176.40 | 0.57 times |
| Fri 13 Mar 2026 | -3.09% | 197.50 | 189.85 | 199.00 | 187.00 | 0.11 times |
| Thu 12 Mar 2026 | -0.41% | 199.70 | 195.90 | 199.70 | 188.10 | 0.32 times |
| Wed 11 Mar 2026 | 1.08% | 194.00 | 196.70 | 201.00 | 190.00 | 0.52 times |
Volume is calculated using 10 day average volume
BSE CG-VAK SOFTW 531489 PriceVolume indicator, CG-VAK SOFTW 531489 indicators PriceVolume technical analysis, CG-VAK SOFTW 531489 indicators PriceVolume free charts, CG-VAK SOFTW 531489 indicators PriceVolume historical values BSE
Below are charts of BSE CG-VAK SOFTW 531489 PriceVolume indicator, CG-VAK SOFTW 531489 indicators PriceVolume technical analysis, CG-VAK SOFTW 531489 indicators PriceVolume free charts, CG-VAK SOFTW 531489 indicators PriceVolume historical values BSE
CG-VAK SOFTW 531489 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CG-VAK SOFTW 531489 is: 5467.6 M
Current day volume is 3.206 times compared to averaged volume CG-VAK SOFTW has
Historical price to volume measure of CG-VAK SOFTW is:
| Price | Percent Change | Percent change within day | Volume change |
| 171.05 | -3.12% | -3.12% | 3.206 times |
| 176.55 | -4.62% | -7.03% | 0.293 times |
| 185.10 | 5.2% | -0.48% | 0.432 times |
| 175.95 | -6.46% | -4.89% | 1.34 times |
| 188.10 | 2.76% | 7.3% | 0.316 times |
| 183.05 | 1.22% | 0% | 0.304 times |
| 180.85 | -4.74% | -1.74% | 1.446 times |
| 189.85 | -3.09% | -3.87% | 0.286 times |
| 195.90 | -0.41% | -1.9% | 0.815 times |
| 196.70 | 1.08% | 1.39% | 1.314 times |
Price to volume Charts of CG-VAK SOFTW 531489 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE CG-VAK SOFTW 531489 PriceVolume indicator, CG-VAK SOFTW 531489 indicators PriceVolume technical analysis, CG-VAK SOFTW 531489 indicators PriceVolume free charts, CG-VAK SOFTW 531489 indicators PriceVolume historical values BSE
These are BSE CG-VAK SOFTW 531489 PriceVolume indicator, CG-VAK SOFTW 531489 indicators PriceVolume technical analysis, CG-VAK SOFTW 531489 indicators PriceVolume free charts, CG-VAK SOFTW 531489 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE CG-VAK SOFTW 531489 PriceVolume indicator, CG-VAK SOFTW 531489 indicators PriceVolume technical analysis, CG-VAK SOFTW 531489 indicators PriceVolume free charts, CG-VAK SOFTW 531489 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
