PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 205.08
Daily Resistance: 217.28
5 Day Moving Average is 216.13
20 Day Moving Average is 228.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.45%	223.00	211.55	223.00	210.80	-63.86%
Wed 14 Jan 2026	-3.41%	225.75	212.50	225.75	211.00	-50.39%
Tue 13 Jan 2026	1.99%	226.35	220.00	226.35	215.70	-86.7%
Mon 12 Jan 2026	-2.35%	220.90	215.70	224.95	215.00	-77.46%
Fri 09 Jan 2026	-3.45%	228.00	220.90	228.65	217.00	-70.77%
Thu 08 Jan 2026	2.51%	223.30	228.80	229.00	223.20	-87.43%
Wed 07 Jan 2026	-0.31%	225.50	223.20	228.45	221.20	-51.78%
Tue 06 Jan 2026	-2.29%	227.05	223.90	234.75	222.00	-43.12%
Mon 05 Jan 2026	-1.33%	238.95	229.15	238.95	227.00	-47.76%
Fri 02 Jan 2026	-0.43%	237.30	232.25	237.30	230.35	-41.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!