PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 231.23
Daily Resistance: 243.53
5 Day Moving Average is 239.3
20 Day Moving Average is 246.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.89%	243.95	242.25	244.80	232.50	-68.86%
Thu 04 Dec 2025	0.59%	236.25	237.75	242.30	235.00	-71.03%
Wed 03 Dec 2025	-1.17%	246.00	236.35	247.00	235.05	-90.96%
Tue 02 Dec 2025	-0.77%	241.75	239.15	245.85	238.00	-77.39%
Mon 01 Dec 2025	1.09%	241.05	241.00	247.85	240.05	-71.41%
Fri 28 Nov 2025	-0.71%	237.50	238.40	247.70	237.50	-51.92%
Thu 27 Nov 2025	-0.48%	248.60	240.10	248.60	238.00	-42.59%
Wed 26 Nov 2025	0.23%	238.10	241.25	246.50	238.10	-83.69%
Tue 25 Nov 2025	-1.15%	238.50	240.70	248.95	236.00	-15.06%
Mon 24 Nov 2025	-2.99%	250.00	243.50	250.00	238.60	-27.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!