PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 212.4
Daily Resistance: 221.4
5 Day Moving Average is 218.87
20 Day Moving Average is 198.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1%	225.00	217.80	225.00	216.00	-64.05%
Thu 16 Apr 2026	1.64%	225.95	220.00	225.95	215.00	-50.88%
Wed 15 Apr 2026	1.52%	215.15	216.45	224.50	212.50	-36.48%
Mon 13 Apr 2026	-6.04%	227.00	213.20	227.00	207.00	-48.08%
Fri 10 Apr 2026	2.18%	237.00	226.90	237.00	224.00	-31.53%
Thu 09 Apr 2026	-3.33%	228.00	222.05	229.80	214.00	-63.94%
Wed 08 Apr 2026	-2.96%	248.95	229.70	248.95	228.00	-10.54%
Tue 07 Apr 2026	14.88%	211.00	236.70	242.00	207.00	122.8%
Mon 06 Apr 2026	4.46%	194.00	206.05	208.20	193.05	-22.72%
Thu 02 Apr 2026	4.5%	188.60	197.25	198.05	175.05	-18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!