PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 143.88
Daily Resistance: 147.28
5 Day Moving Average is 139.69
20 Day Moving Average is 137.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	0.1%	148.50	146.05	148.50	145.10	-15%
Thu 12 Nov 2026	8.48%	135.05	145.90	150.00	135.05	-36.49%
Wed 11 Nov 2026	-1.82%	137.00	134.50	140.95	133.00	37.5%
Mon 09 Nov 2026	1.48%	130.75	137.00	137.90	130.75	-96.5%
Fri 30 Oct 2026	-1.96%	135.05	135.00	135.05	132.30	-71.77%
Thu 29 Oct 2026	1.25%	135.00	137.70	137.85	131.60	102.67%
Wed 28 Oct 2026	1.45%	134.00	136.00	136.85	134.00	-83.88%
Tue 27 Oct 2026	-3.21%	136.00	134.05	136.95	133.00	-96.61%
Mon 26 Oct 2026	3.86%	133.45	138.50	139.90	127.50	-94.55%
Fri 23 Oct 2026	-3.44%	134.00	133.35	139.00	130.60	-89.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!