PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 141.6
Daily Resistance: 151.05
5 Day Moving Average is 151.32
20 Day Moving Average is 158.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-3.03%	150.00	147.10	155.00	145.55	-66.27%
Tue 18 Aug 2026	-3.44%	157.00	151.70	157.00	150.75	-95.02%
Mon 17 Aug 2026	5.83%	155.80	157.10	157.50	142.10	-56.83%
Fri 14 Aug 2026	-2.5%	153.05	148.45	160.00	148.00	170.74%
Thu 13 Aug 2026	-1.39%	158.80	152.25	158.80	152.00	-78.43%
Wed 12 Aug 2026	-2.03%	162.75	154.40	162.75	150.00	-20.32%
Tue 11 Aug 2026	0.48%	162.90	157.60	162.90	152.30	70.5%
Mon 10 Aug 2026	-1.91%	166.00	156.85	166.00	156.00	-48.27%
Fri 07 Aug 2026	-0.93%	166.00	159.90	166.00	158.60	-74.95%
Thu 06 Aug 2026	-4.83%	165.70	161.40	168.00	161.00	-39.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!