PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 190.53
Daily Resistance: 201.48
5 Day Moving Average is 190.76
20 Day Moving Average is 202.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	2.52%	189.20	193.05	198.95	188.00	-19.39%
Mon 02 Mar 2026	-1.34%	185.00	188.30	191.85	184.00	-7.96%
Fri 27 Feb 2026	0.95%	194.95	190.85	201.00	187.05	-75.36%
Thu 26 Feb 2026	-1.82%	192.60	189.05	198.00	187.55	-75.14%
Wed 25 Feb 2026	0.6%	201.75	192.55	201.75	189.85	-56.22%
Tue 24 Feb 2026	0.47%	191.50	191.40	195.00	188.00	-16.42%
Mon 23 Feb 2026	-4.05%	187.00	190.50	197.00	187.00	-25.8%
Fri 20 Feb 2026	-0.85%	205.00	198.55	205.00	191.00	-64.97%
Thu 19 Feb 2026	-0.62%	198.00	200.25	211.50	196.00	-73.69%
Wed 18 Feb 2026	-2.09%	205.80	201.50	211.95	198.00	-40.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!