PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 149.55
Daily Resistance: 164.5
5 Day Moving Average is 160.28
20 Day Moving Average is 171.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-4.33%	169.95	159.05	169.95	155.00	19.39%
Tue 07 Jul 2026	1.9%	164.00	166.25	169.90	159.10	-67.56%
Fri 03 Jul 2026	4.55%	163.95	163.15	164.00	156.00	-10.48%
Thu 02 Jul 2026	-0.54%	161.95	156.05	161.95	154.00	-43.94%
Wed 01 Jul 2026	-2.76%	165.85	156.90	167.90	150.05	90.74%
Tue 30 Jun 2026	-3.61%	167.40	161.35	173.95	156.60	51.06%
Mon 29 Jun 2026	-2.33%	172.00	167.40	174.95	167.00	-86.57%
Thu 25 Jun 2026	1.39%	176.80	171.40	176.80	165.00	-43.09%
Wed 24 Jun 2026	-1.66%	171.90	169.05	171.90	169.00	-32.56%
Tue 23 Jun 2026	0.35%	172.25	171.90	180.85	170.00	-36.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!