PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 140.65
Daily Resistance: 148.45
5 Day Moving Average is 149
20 Day Moving Average is 147.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-4.51%	149.00	145.10	151.80	144.00	-81.7%
Mon 28 Sep 2026	-1.3%	154.80	151.95	155.90	146.05	-79.46%
Fri 25 Sep 2026	4.02%	149.50	153.95	154.00	149.00	-42.87%
Thu 24 Sep 2026	1.37%	148.95	148.00	149.95	144.50	-17.06%
Wed 23 Sep 2026	0.34%	142.05	146.00	148.00	142.05	-54.61%
Tue 22 Sep 2026	1.29%	143.70	145.50	147.00	140.50	-52.7%
Mon 21 Sep 2026	-2.68%	157.00	143.65	157.00	143.65	-10.3%
Fri 18 Sep 2026	1.55%	153.00	147.60	153.00	147.00	-69.21%
Thu 17 Sep 2026	-1.56%	147.00	145.35	147.45	143.50	-62.99%
Wed 16 Sep 2026	0.1%	150.00	147.65	150.00	142.05	-65.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!