PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 162.95
Daily Resistance: 173.7
5 Day Moving Average is 162.15
20 Day Moving Average is 160.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	3.11%	163.80	167.65	169.00	158.25	37.92%
Tue 28 Jul 2026	0.49%	164.95	162.60	164.95	158.05	-54.29%
Mon 27 Jul 2026	2.6%	164.00	161.80	164.00	155.60	-54.5%
Fri 24 Jul 2026	-2.05%	164.45	157.70	164.45	157.00	-76.8%
Thu 23 Jul 2026	0.69%	160.05	161.00	163.90	157.50	-55.67%
Wed 22 Jul 2026	-0.78%	166.45	159.90	166.45	158.55	-71.05%
Tue 21 Jul 2026	-0.31%	157.25	161.15	166.75	157.25	-81.47%
Mon 20 Jul 2026	1.6%	158.35	161.65	179.90	157.10	-76.09%
Fri 17 Jul 2026	1.34%	161.00	159.10	164.50	157.05	68.34%
Thu 16 Jul 2026	-0.57%	163.75	157.00	163.75	156.15	-47.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!