PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 173.85
Daily Resistance: 183.35
5 Day Moving Average is 179.3
20 Day Moving Average is 192.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Jun 2026	-0.25%	186.80	179.90	186.80	177.30	-64.24%
Tue 16 Jun 2026	0.67%	182.65	180.35	182.65	176.00	-52.49%
Mon 15 Jun 2026	0.59%	180.00	179.15	185.95	178.95	-40.05%
Fri 12 Jun 2026	-0.5%	185.95	178.10	188.00	176.30	-29.5%
Thu 11 Jun 2026	0.45%	186.95	179.00	186.95	176.95	-41.08%
Wed 10 Jun 2026	-4.4%	193.95	178.20	193.95	177.55	125.97%
Tue 09 Jun 2026	-1.17%	194.30	186.40	195.00	185.10	3.31%
Mon 08 Jun 2026	-1.51%	194.00	188.60	198.65	188.00	-47.69%
Fri 05 Jun 2026	-1.16%	200.00	191.50	200.00	188.60	2.8%
Thu 04 Jun 2026	-1.2%	198.95	193.75	201.00	192.00	-66.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!