PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 166.53
Daily Resistance: 175.53
5 Day Moving Average is 179.35
20 Day Moving Average is 188.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-3.12%	176.55	171.05	180.00	171.00	188.64%
Mon 23 Mar 2026	-4.62%	189.90	176.55	189.90	175.10	-73.64%
Fri 20 Mar 2026	5.2%	186.00	185.10	186.00	179.15	-61.12%
Thu 19 Mar 2026	-6.46%	185.00	175.95	188.10	175.50	20.64%
Wed 18 Mar 2026	2.76%	175.30	188.10	189.85	175.30	-71.53%
Tue 17 Mar 2026	1.22%	183.05	183.05	188.00	177.30	-72.6%
Mon 16 Mar 2026	-4.74%	184.05	180.85	193.80	176.40	30.18%
Fri 13 Mar 2026	-3.09%	197.50	189.85	199.00	187.00	-74.28%
Thu 12 Mar 2026	-0.41%	199.70	195.90	199.70	188.10	-26.63%
Wed 11 Mar 2026	1.08%	194.00	196.70	201.00	190.00	18.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!