PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 140.6
Daily Resistance: 149.5
5 Day Moving Average is 148.76
20 Day Moving Average is 150.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.85%	147.55	145.05	153.95	145.05	-73.45%
Mon 07 Sep 2026	-1.08%	150.50	146.30	150.50	145.75	-72.1%
Fri 04 Sep 2026	-2.98%	144.00	147.90	156.25	144.00	-93.79%
Thu 03 Sep 2026	0.23%	158.00	152.45	158.00	145.00	-73.07%
Wed 02 Sep 2026	-1.78%	154.75	152.10	154.75	147.55	-96.87%
Tue 01 Sep 2026	4.59%	157.95	154.85	158.00	151.30	-78.81%
Mon 31 Aug 2026	-0.67%	151.00	148.05	156.00	147.00	-81.92%
Fri 28 Aug 2026	1.05%	169.90	149.05	169.90	148.05	-99.72%
Thu 27 Aug 2026	-0.67%	149.95	147.50	149.95	146.20	-85.5%
Wed 26 Aug 2026	0.44%	148.50	148.50	153.50	148.50	-93.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!