PVM Price Volume Measure charts CG-VAK SOFTW 531489 share BSE Stock Exchange

Stock 531489 - Share CG-VAK SOFTW trades in BSE

Daily Support: 203.4
Daily Resistance: 219.25
5 Day Moving Average is 202.5
20 Day Moving Average is 204.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.12%	225.00	213.50	225.00	209.15	-83.47%
Mon 09 Feb 2026	10.55%	199.00	213.75	220.00	198.00	-32.22%
Fri 06 Feb 2026	0.36%	191.30	193.35	199.80	191.30	-68.65%
Thu 05 Feb 2026	-3.31%	200.80	192.65	200.80	191.00	-46.24%
Wed 04 Feb 2026	0.18%	205.85	199.25	205.85	198.90	-57.82%
Tue 03 Feb 2026	1.27%	207.00	198.90	207.80	195.00	-69.02%
Mon 02 Feb 2026	0.2%	209.80	196.40	209.80	194.05	-87.06%
Sun 01 Feb 2026	1.37%	190.05	196.00	204.00	190.05	-83.79%
Fri 30 Jan 2026	-1.23%	201.90	193.35	201.90	190.20	-32.55%
Thu 29 Jan 2026	0.38%	209.90	195.75	209.90	194.05	-39.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of CG-VAK SOFTW 531489 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!