ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 203.4 and 219.25

Intraday Target 1200.03
Intraday Target 2206.77
Intraday Target 3215.88333333333
Intraday Target 4222.62
Intraday Target 5231.73

Daily price and volume Cg Vak

Date Closing Open Range Volume
Tue 10 February 2026 213.50 (-0.12%) 225.00 209.15 - 225.00 0.4136 times
Mon 09 February 2026 213.75 (10.55%) 199.00 198.00 - 220.00 1.6961 times
Fri 06 February 2026 193.35 (0.36%) 191.30 191.30 - 199.80 0.7846 times
Thu 05 February 2026 192.65 (-3.31%) 200.80 191.00 - 200.80 1.3454 times
Wed 04 February 2026 199.25 (0.18%) 205.85 198.90 - 205.85 1.0556 times
Tue 03 February 2026 198.90 (1.27%) 207.00 195.00 - 207.80 0.7752 times
Mon 02 February 2026 196.40 (0.2%) 209.80 194.05 - 209.80 0.3237 times
Sun 01 February 2026 196.00 (1.37%) 190.05 190.05 - 204.00 0.4056 times
Fri 30 January 2026 193.35 (-1.23%) 201.90 190.20 - 201.90 1.6878 times
Thu 29 January 2026 195.75 (0.38%) 209.90 194.05 - 209.90 1.5125 times
Wed 28 January 2026 195.00 (-0.46%) 195.90 193.60 - 199.60 2.677 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 205.75 and 232.75

Weekly Target 1185.17
Weekly Target 2199.33
Weekly Target 3212.16666666667
Weekly Target 4226.33
Weekly Target 5239.17

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Tue 10 February 2026 213.50 (10.42%) 199.00 198.00 - 225.00 0.4501 times
Fri 06 February 2026 193.35 (0%) 190.05 190.05 - 209.80 1.0006 times
Fri 30 January 2026 193.35 (-7.69%) 212.10 190.20 - 213.75 1.8748 times
Fri 23 January 2026 209.45 (-0.99%) 211.55 199.00 - 220.90 1.1724 times
Fri 16 January 2026 211.55 (-4.23%) 220.90 210.80 - 226.35 0.6665 times
Fri 09 January 2026 220.90 (-4.89%) 238.95 217.00 - 238.95 1.0916 times
Fri 02 January 2026 232.25 (-1.17%) 235.00 230.05 - 240.00 0.928 times
Fri 26 December 2025 235.00 (-1.88%) 238.35 231.30 - 244.75 0.984 times
Fri 19 December 2025 239.50 (2.77%) 233.00 224.10 - 259.00 0.7956 times
Fri 12 December 2025 233.05 (-3.8%) 245.00 230.05 - 250.00 1.0365 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.6755 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 201.78 and 236.73

Monthly Target 1174.57
Monthly Target 2194.03
Monthly Target 3209.51666666667
Monthly Target 4228.98
Monthly Target 5244.47

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 10 February 2026 213.50 (10.42%) 190.05 190.05 - 225.00 0.2354 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8455 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6515 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.0155 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3339 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.8514 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.1141 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7855 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8726 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2946 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6956 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 177.33 and 226.23

Yearly Target 1165.27
Yearly Target 2189.38
Yearly Target 3214.16666666667
Yearly Target 4238.28
Yearly Target 5263.07

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 10 February 2026 213.50 (-9.17%) 237.95 190.05 - 238.95 0.0711 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8717 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 2.0075 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6838 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.159 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9983 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.7073 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3658 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1353 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 187, while middle bands are at 196 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CgVak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.17 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 202.5
12 day DMA 198.65
20 day DMA 204.01
35 day DMA 215.17
50 day DMA 221.63
100 day DMA 243.15
150 day DMA 248.6
200 day DMA 251.52

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA205.48201.47195.33
12 day EMA203.34201.49199.26
20 day EMA206.15205.38204.5
35 day EMA212.91212.87212.82
50 day EMA221.37221.69222.01

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA202.5199.58196.11
12 day SMA198.65198.31198.07
20 day SMA204.01204.12204.47
35 day SMA215.17215.91216.38
50 day SMA221.63222.13222.66
100 day SMA243.15243.62244.03
150 day SMA248.6248.95249.28
200 day SMA251.52251.82252.05

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top