ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 209.88 and 225.88

Intraday Target 1205.42
Intraday Target 2214.33
Intraday Target 3221.41666666667
Intraday Target 4230.33
Intraday Target 5237.42

Daily price and volume Cg Vak

Date Closing Open Range Volume
Fri 13 February 2026 223.25 (-2.79%) 228.50 212.50 - 228.50 0.832 times
Thu 12 February 2026 229.65 (1.44%) 229.00 220.00 - 230.00 1.1505 times
Wed 11 February 2026 226.40 (6.04%) 213.75 209.00 - 230.00 2.3217 times
Tue 10 February 2026 213.50 (-0.12%) 225.00 209.15 - 225.00 0.3684 times
Mon 09 February 2026 213.75 (10.55%) 199.00 198.00 - 220.00 1.5109 times
Fri 06 February 2026 193.35 (0.36%) 191.30 191.30 - 199.80 0.6989 times
Thu 05 February 2026 192.65 (-3.31%) 200.80 191.00 - 200.80 1.1984 times
Wed 04 February 2026 199.25 (0.18%) 205.85 198.90 - 205.85 0.9403 times
Tue 03 February 2026 198.90 (1.27%) 207.00 195.00 - 207.80 0.6905 times
Mon 02 February 2026 196.40 (0.2%) 209.80 194.05 - 209.80 0.2884 times
Sun 01 February 2026 196.00 (1.37%) 190.05 190.05 - 204.00 0.3613 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 210.63 and 242.63

Weekly Target 1185.08
Weekly Target 2204.17
Weekly Target 3217.08333333333
Weekly Target 4236.17
Weekly Target 5249.08

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Fri 13 February 2026 223.25 (15.46%) 199.00 198.00 - 230.00 1.3426 times
Fri 06 February 2026 193.35 (0%) 190.05 190.05 - 209.80 0.9071 times
Fri 30 January 2026 193.35 (-7.69%) 212.10 190.20 - 213.75 1.6996 times
Fri 23 January 2026 209.45 (-0.99%) 211.55 199.00 - 220.90 1.0628 times
Fri 16 January 2026 211.55 (-4.23%) 220.90 210.80 - 226.35 0.6042 times
Fri 09 January 2026 220.90 (-4.89%) 238.95 217.00 - 238.95 0.9896 times
Fri 02 January 2026 232.25 (-1.17%) 235.00 230.05 - 240.00 0.8413 times
Fri 26 December 2025 235.00 (-1.88%) 238.35 231.30 - 244.75 0.892 times
Fri 19 December 2025 239.50 (2.77%) 233.00 224.10 - 259.00 0.7212 times
Fri 12 December 2025 233.05 (-3.8%) 245.00 230.05 - 250.00 0.9396 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.6123 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 206.65 and 246.6

Monthly Target 1174.48
Monthly Target 2198.87
Monthly Target 3214.43333333333
Monthly Target 4238.82
Monthly Target 5254.38

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Fri 13 February 2026 223.25 (15.46%) 190.05 190.05 - 230.00 0.3961 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8316 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6408 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 0.9988 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3119 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.821 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.0958 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7726 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8582 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2733 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6841 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 182.2 and 231.1

Yearly Target 1168.52
Yearly Target 2195.88
Yearly Target 3217.41666666667
Yearly Target 4244.78
Yearly Target 5266.32

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Fri 13 February 2026 223.25 (-5.02%) 237.95 190.05 - 238.95 0.082 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8707 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 2.0051 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6818 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1576 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9959 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.7065 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3654 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1352 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 12 points

Upper Bollinger band is at 229 and lower is at 183, while middle bands are at 195 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.45 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 221.31
12 day DMA 206.37
20 day DMA 205.77
35 day DMA 214.44
50 day DMA 220.89
100 day DMA 241.24
150 day DMA 247.76
200 day DMA 250.71

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA219.87218.18212.45
12 day EMA212.37210.39206.89
20 day EMA211.37210.12208.06
35 day EMA215.31214.84213.97
50 day EMA222.45222.42222.13

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA221.31215.33207.93
12 day SMA206.37204.08201.19
20 day SMA205.77205.18204.33
35 day SMA214.44214.72214.89
50 day SMA220.89221.15221.34
100 day SMA241.24242.17242.84
150 day SMA247.76248.07248.33
200 day SMA250.71250.97251.24

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 10.92

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top