CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 209.88 and 225.88
| Intraday Target 1 | 205.42 |
| Intraday Target 2 | 214.33 |
| Intraday Target 3 | 221.41666666667 |
| Intraday Target 4 | 230.33 |
| Intraday Target 5 | 237.42 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.25 (-2.79%) | 228.50 | 212.50 - 228.50 | 0.832 times | Thu 12 February 2026 | 229.65 (1.44%) | 229.00 | 220.00 - 230.00 | 1.1505 times | Wed 11 February 2026 | 226.40 (6.04%) | 213.75 | 209.00 - 230.00 | 2.3217 times | Tue 10 February 2026 | 213.50 (-0.12%) | 225.00 | 209.15 - 225.00 | 0.3684 times | Mon 09 February 2026 | 213.75 (10.55%) | 199.00 | 198.00 - 220.00 | 1.5109 times | Fri 06 February 2026 | 193.35 (0.36%) | 191.30 | 191.30 - 199.80 | 0.6989 times | Thu 05 February 2026 | 192.65 (-3.31%) | 200.80 | 191.00 - 200.80 | 1.1984 times | Wed 04 February 2026 | 199.25 (0.18%) | 205.85 | 198.90 - 205.85 | 0.9403 times | Tue 03 February 2026 | 198.90 (1.27%) | 207.00 | 195.00 - 207.80 | 0.6905 times | Mon 02 February 2026 | 196.40 (0.2%) | 209.80 | 194.05 - 209.80 | 0.2884 times | Sun 01 February 2026 | 196.00 (1.37%) | 190.05 | 190.05 - 204.00 | 0.3613 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 210.63 and 242.63
| Weekly Target 1 | 185.08 |
| Weekly Target 2 | 204.17 |
| Weekly Target 3 | 217.08333333333 |
| Weekly Target 4 | 236.17 |
| Weekly Target 5 | 249.08 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 1.3426 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.9071 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.6996 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 1.0628 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.6042 times | Fri 09 January 2026 | 220.90 (-4.89%) | 238.95 | 217.00 - 238.95 | 0.9896 times | Fri 02 January 2026 | 232.25 (-1.17%) | 235.00 | 230.05 - 240.00 | 0.8413 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.892 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7212 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.9396 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6123 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 206.65 and 246.6
| Monthly Target 1 | 174.48 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 214.43333333333 |
| Monthly Target 4 | 238.82 |
| Monthly Target 5 | 254.38 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.25 (15.46%) | 190.05 | 190.05 - 230.00 | 0.3961 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8316 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6408 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9988 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3119 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.821 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0958 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7726 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8582 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2733 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6841 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 182.2 and 231.1
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 195.88 |
| Yearly Target 3 | 217.41666666667 |
| Yearly Target 4 | 244.78 |
| Yearly Target 5 | 266.32 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.25 (-5.02%) | 237.95 | 190.05 - 238.95 | 0.082 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8707 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 2.0051 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6818 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1576 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9959 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.7065 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3654 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1352 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 229 and lower is at 183, while middle bands are at 195 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.45 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 221.31 |
| 12 day DMA | 206.37 |
| 20 day DMA | 205.77 |
| 35 day DMA | 214.44 |
| 50 day DMA | 220.89 |
| 100 day DMA | 241.24 |
| 150 day DMA | 247.76 |
| 200 day DMA | 250.71 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.87 | 218.18 | 212.45 |
| 12 day EMA | 212.37 | 210.39 | 206.89 |
| 20 day EMA | 211.37 | 210.12 | 208.06 |
| 35 day EMA | 215.31 | 214.84 | 213.97 |
| 50 day EMA | 222.45 | 222.42 | 222.13 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.31 | 215.33 | 207.93 |
| 12 day SMA | 206.37 | 204.08 | 201.19 |
| 20 day SMA | 205.77 | 205.18 | 204.33 |
| 35 day SMA | 214.44 | 214.72 | 214.89 |
| 50 day SMA | 220.89 | 221.15 | 221.34 |
| 100 day SMA | 241.24 | 242.17 | 242.84 |
| 150 day SMA | 247.76 | 248.07 | 248.33 |
| 200 day SMA | 250.71 | 250.97 | 251.24 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 10.92
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


