Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 231.23 and 243.53
| Intraday Target 1 | 227.55 |
| Intraday Target 2 | 234.9 |
| Intraday Target 3 | 239.85 |
| Intraday Target 4 | 247.2 |
| Intraday Target 5 | 252.15 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.25 (1.89%) | 243.95 | 232.50 - 244.80 | 0.7801 times | Thu 04 December 2025 | 237.75 (0.59%) | 236.25 | 235.00 - 242.30 | 0.7258 times | Wed 03 December 2025 | 236.35 (-1.17%) | 246.00 | 235.05 - 247.00 | 0.2265 times | Tue 02 December 2025 | 239.15 (-0.77%) | 241.75 | 238.00 - 245.85 | 0.5663 times | Mon 01 December 2025 | 241.00 (1.09%) | 241.05 | 240.05 - 247.85 | 0.7162 times | Fri 28 November 2025 | 238.40 (-0.71%) | 237.50 | 237.50 - 247.70 | 1.2045 times | Thu 27 November 2025 | 240.10 (-0.48%) | 248.60 | 238.00 - 248.60 | 1.4381 times | Wed 26 November 2025 | 241.25 (0.23%) | 238.10 | 238.10 - 246.50 | 0.4086 times | Tue 25 November 2025 | 240.70 (-1.15%) | 238.50 | 236.00 - 248.95 | 2.1278 times | Mon 24 November 2025 | 243.50 (-2.99%) | 250.00 | 238.60 - 250.00 | 1.8062 times | Fri 21 November 2025 | 251.00 (-0.69%) | 259.95 | 250.00 - 263.00 | 1.3509 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 237.38 and 252.73
| Weekly Target 1 | 225.52 |
| Weekly Target 2 | 233.88 |
| Weekly Target 3 | 240.86666666667 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 256.22 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.4178 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 0.968 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 0.8894 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 1.4059 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.607 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 0.7043 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 0.7237 times | Fri 17 October 2025 | 244.65 (-7.07%) | 263.25 | 240.00 - 278.00 | 1.7567 times | Fri 10 October 2025 | 263.25 (-6.9%) | 290.00 | 260.55 - 290.00 | 1.4569 times | Fri 03 October 2025 | 282.75 (0.89%) | 295.00 | 271.55 - 295.00 | 1.0702 times | Fri 26 September 2025 | 280.25 (-7.52%) | 312.95 | 277.00 - 318.00 | 1.4681 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 237.38 and 252.73
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 233.88 |
| Monthly Target 3 | 240.86666666667 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 256.22 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.1065 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9863 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2955 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7982 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0821 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7629 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8475 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2574 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6756 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.188 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8379 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 160.63 and 310.63
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 187.83 |
| Yearly Target 3 | 283.41666666667 |
| Yearly Target 4 | 337.83 |
| Yearly Target 5 | 433.42 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 242.25 (-26.09%) | 326.60 | 229.00 - 379.00 | 0.7521 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.8059 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.5147 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.0426 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.7976 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6363 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3291 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1217 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cg Vak 531489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 230, while middle bands are at 238 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgVak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.61 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 239.3 |
| 12 day DMA | 242.02 |
| 20 day DMA | 246.27 |
| 35 day DMA | 251.29 |
| 50 day DMA | 259.27 |
| 100 day DMA | 260.59 |
| 150 day DMA | 260.39 |
| 200 day DMA | 268.05 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.94 | 238.78 | 239.3 |
| 12 day EMA | 242.55 | 242.6 | 243.48 |
| 20 day EMA | 246.11 | 246.52 | 247.44 |
| 35 day EMA | 253.22 | 253.87 | 254.82 |
| 50 day EMA | 260.08 | 260.81 | 261.75 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.3 | 238.53 | 239 |
| 12 day SMA | 242.02 | 243.5 | 245.51 |
| 20 day SMA | 246.27 | 246.58 | 247.37 |
| 35 day SMA | 251.29 | 251.88 | 252.83 |
| 50 day SMA | 259.27 | 260.29 | 261.6 |
| 100 day SMA | 260.59 | 260.87 | 261.2 |
| 150 day SMA | 260.39 | 260.49 | 260.66 |
| 200 day SMA | 268.05 | 268.54 | 269 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 20.45 and PE is: 11.85
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
EPS is 18.36 and PE is: 13.19
Last quarter profit: (March 2025 quarter) 2.44 crores (36.31%)
Debt: 2.98 in crores
Market capitalization: 128.60
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
