CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 168.43 and 183.23
| Intraday Target 1 | 165.72 |
| Intraday Target 2 | 171.13 |
| Intraday Target 3 | 180.51666666667 |
| Intraday Target 4 | 185.93 |
| Intraday Target 5 | 195.32 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.55 (-4.62%) | 189.90 | 175.10 - 189.90 | 0.393 times | Fri 20 March 2026 | 185.10 (5.2%) | 186.00 | 179.15 - 186.00 | 0.5796 times | Thu 19 March 2026 | 175.95 (-6.46%) | 185.00 | 175.50 - 188.10 | 1.7986 times | Wed 18 March 2026 | 188.10 (2.76%) | 175.30 | 175.30 - 189.85 | 0.4244 times | Tue 17 March 2026 | 183.05 (1.22%) | 183.05 | 177.30 - 188.00 | 0.4085 times | Mon 16 March 2026 | 180.85 (-4.74%) | 184.05 | 176.40 - 193.80 | 1.9407 times | Fri 13 March 2026 | 189.85 (-3.09%) | 197.50 | 187.00 - 199.00 | 0.3834 times | Thu 12 March 2026 | 195.90 (-0.41%) | 199.70 | 188.10 - 199.70 | 1.0938 times | Wed 11 March 2026 | 196.70 (1.08%) | 194.00 | 190.00 - 201.00 | 1.7642 times | Tue 10 March 2026 | 194.60 (0.83%) | 192.05 | 190.80 - 197.30 | 1.2139 times | Mon 09 March 2026 | 193.00 (1.13%) | 186.70 | 181.30 - 194.80 | 0.4234 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 168.43 and 183.23
| Weekly Target 1 | 165.72 |
| Weekly Target 2 | 171.13 |
| Weekly Target 3 | 180.51666666667 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.55 (-4.62%) | 189.90 | 175.10 - 189.90 | 0.0933 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 1.2235 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 1.1586 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.5491 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.9514 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.8379 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 1.1213 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 0.7576 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.4195 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 0.8877 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.5047 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 162.88 and 188.78
| Monthly Target 1 | 158.32 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 184.21666666667 |
| Monthly Target 4 | 193.33 |
| Monthly Target 5 | 210.12 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.55 (-7.49%) | 185.00 | 175.10 - 201.00 | 0.8524 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.777 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8356 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6439 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0036 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3182 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8297 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.101 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7763 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8623 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2794 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 143.9 and 207.75
| Yearly Target 1 | 133.02 |
| Yearly Target 2 | 154.78 |
| Yearly Target 3 | 196.86666666667 |
| Yearly Target 4 | 218.63 |
| Yearly Target 5 | 260.72 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 176.55 (-24.89%) | 237.95 | 175.10 - 238.95 | 0.1624 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8628 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.987 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6666 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1472 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9779 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.7001 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3621 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.134 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cg Vak 531489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.2
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 178, while middle bands are at 184 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CgVak in short term and the sell signal is strong.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.9 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 181.75 |
| 12 day DMA | 187.54 |
| 20 day DMA | 188.99 |
| 35 day DMA | 196.57 |
| 50 day DMA | 199.78 |
| 100 day DMA | 220.79 |
| 150 day DMA | 236.25 |
| 200 day DMA | 242.98 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.58 | 184.09 | 183.58 |
| 12 day EMA | 185.95 | 187.66 | 188.12 |
| 20 day EMA | 189.64 | 191.02 | 191.64 |
| 35 day EMA | 194.81 | 195.89 | 196.52 |
| 50 day EMA | 200.23 | 201.2 | 201.86 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.75 | 182.61 | 183.56 |
| 12 day SMA | 187.54 | 188.95 | 189.62 |
| 20 day SMA | 188.99 | 190.09 | 190.84 |
| 35 day SMA | 196.57 | 197.12 | 197.36 |
| 50 day SMA | 199.78 | 200.82 | 201.58 |
| 100 day SMA | 220.79 | 221.7 | 222.52 |
| 150 day SMA | 236.25 | 236.74 | 237.2 |
| 200 day SMA | 242.98 | 243.36 | 243.7 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 7.83
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


