Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 140.65 and 148.45
| Intraday Target 1 | 139.17 |
| Intraday Target 2 | 142.13 |
| Intraday Target 3 | 146.96666666667 |
| Intraday Target 4 | 149.93 |
| Intraday Target 5 | 154.77 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.10 (-4.51%) | 149.00 | 144.00 - 151.80 | 0.3948 times | Mon 28 September 2026 | 151.95 (-1.3%) | 154.80 | 146.05 - 155.90 | 0.4432 times | Fri 25 September 2026 | 153.95 (4.02%) | 149.50 | 149.00 - 154.00 | 1.2328 times | Thu 24 September 2026 | 148.00 (1.37%) | 148.95 | 144.50 - 149.95 | 1.7896 times | Wed 23 September 2026 | 146.00 (0.34%) | 142.05 | 142.05 - 148.00 | 0.9795 times | Tue 22 September 2026 | 145.50 (1.29%) | 143.70 | 140.50 - 147.00 | 1.0207 times | Mon 21 September 2026 | 143.65 (-2.68%) | 157.00 | 143.65 - 157.00 | 1.9355 times | Fri 18 September 2026 | 147.60 (1.55%) | 153.00 | 147.00 - 153.00 | 0.6643 times | Thu 17 September 2026 | 145.35 (-1.56%) | 147.00 | 143.50 - 147.45 | 0.7985 times | Wed 16 September 2026 | 147.65 (0.1%) | 150.00 | 142.05 - 150.00 | 0.7411 times | Tue 15 September 2026 | 147.50 (1.79%) | 158.75 | 147.00 - 158.75 | 0.9204 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 138.6 and 150.5
| Weekly Target 1 | 136.43 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.10 (-5.75%) | 154.80 | 144.00 - 155.90 | 0.1576 times | Fri 25 September 2026 | 153.95 (4.3%) | 157.00 | 140.50 - 157.00 | 1.3088 times | Fri 18 September 2026 | 147.60 (1.86%) | 158.75 | 142.05 - 158.75 | 0.5877 times | Fri 11 September 2026 | 144.90 (-2.03%) | 150.50 | 142.55 - 156.00 | 0.4975 times | Fri 04 September 2026 | 147.90 (-0.77%) | 151.00 | 144.00 - 158.00 | 0.3159 times | Fri 28 August 2026 | 149.05 (-6.05%) | 157.70 | 146.20 - 169.90 | 0.5106 times | Fri 21 August 2026 | 158.65 (6.87%) | 155.80 | 142.10 - 165.95 | 1.0057 times | Fri 14 August 2026 | 148.45 (-7.16%) | 166.00 | 148.00 - 166.00 | 2.576 times | Fri 07 August 2026 | 159.90 (-0.4%) | 165.00 | 157.15 - 180.00 | 1.0067 times | Fri 31 July 2026 | 160.55 (1.81%) | 164.00 | 155.60 - 173.80 | 2.0336 times | Fri 24 July 2026 | 157.70 (-0.88%) | 158.35 | 157.00 - 179.90 | 0.6328 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 133.68 and 151.93
| Monthly Target 1 | 129.87 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 148.11666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 166.37 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.10 (-1.99%) | 157.95 | 140.50 - 158.75 | 0.3971 times | Mon 31 August 2026 | 148.05 (-7.79%) | 165.00 | 142.10 - 180.00 | 0.7361 times | Fri 31 July 2026 | 160.55 (-0.5%) | 165.85 | 150.05 - 179.90 | 1.1365 times | Tue 30 June 2026 | 161.35 (-16.94%) | 201.75 | 156.60 - 226.00 | 1.2238 times | Fri 29 May 2026 | 194.25 (-4.38%) | 203.15 | 193.00 - 216.75 | 0.7421 times | Thu 30 April 2026 | 203.15 (25.36%) | 162.15 | 162.15 - 248.95 | 1.0362 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 2.0058 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.9375 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 1.0082 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.7768 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.2108 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 88.58 and 197.03
| Yearly Target 1 | 69.73 |
| Yearly Target 2 | 107.42 |
| Yearly Target 3 | 178.18333333333 |
| Yearly Target 4 | 215.87 |
| Yearly Target 5 | 286.63 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.10 (-38.27%) | 237.95 | 140.50 - 248.95 | 0.4853 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8313 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9144 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6057 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1052 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9056 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6745 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3488 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1291 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.24 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 149 |
| 12 day DMA | 147.26 |
| 20 day DMA | 147.84 |
| 35 day DMA | 149.5 |
| 50 day DMA | 153.28 |
| 100 day DMA | 167.96 |
| 150 day DMA | 178.17 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.35 | 149.98 | 148.99 |
| 12 day EMA | 147.99 | 148.51 | 147.89 |
| 20 day EMA | 148.46 | 148.81 | 148.48 |
| 35 day EMA | 150.73 | 151.06 | 151.01 |
| 50 day EMA | 153.33 | 153.67 | 153.74 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149 | 149.08 | 147.42 |
| 12 day SMA | 147.26 | 147.25 | 146.76 |
| 20 day SMA | 147.84 | 147.99 | 147.84 |
| 35 day SMA | 149.5 | 149.84 | 150.07 |
| 50 day SMA | 153.28 | 153.61 | 153.75 |
| 100 day SMA | 167.96 | 168.61 | 169.14 |
| 150 day SMA | 178.17 | 178.57 | 178.94 |
| 200 day SMA | 188.51 | 189 | 189.43 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 18.81 and PE is: 7.71
Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)
Debt: 2.44 in crores
Market capitalization: 86.56
EPS is 23.66 and PE is: 6.13
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
