Munafa Stock Market Course + Intraday & FNO calls 
CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 201.6 and 214.35
| Intraday Target 1 | 199.2 |
| Intraday Target 2 | 204 |
| Intraday Target 3 | 211.95 |
| Intraday Target 4 | 216.75 |
| Intraday Target 5 | 224.7 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.80 (-2.22%) | 211.05 | 207.15 - 219.90 | 0.3451 times | Mon 20 April 2026 | 213.55 (-1.95%) | 222.20 | 211.05 - 222.20 | 0.3864 times | Fri 17 April 2026 | 217.80 (-1%) | 225.00 | 216.00 - 225.00 | 0.5398 times | Thu 16 April 2026 | 220.00 (1.64%) | 225.95 | 215.00 - 225.95 | 0.7376 times | Wed 15 April 2026 | 216.45 (1.52%) | 215.15 | 212.50 - 224.50 | 0.9538 times | Mon 13 April 2026 | 213.20 (-6.04%) | 227.00 | 207.00 - 227.00 | 0.7795 times | Fri 10 April 2026 | 226.90 (2.18%) | 237.00 | 224.00 - 237.00 | 1.0281 times | Thu 09 April 2026 | 222.05 (-3.33%) | 228.00 | 214.00 - 229.80 | 0.5414 times | Wed 08 April 2026 | 229.70 (-2.96%) | 248.95 | 228.00 - 248.95 | 1.3431 times | Tue 07 April 2026 | 236.70 (14.88%) | 211.00 | 207.00 - 242.00 | 3.3452 times | Mon 06 April 2026 | 206.05 (4.46%) | 194.00 | 193.05 - 208.20 | 1.1603 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 200.45 and 215.5
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 203.23 |
| Weekly Target 3 | 212.71666666667 |
| Weekly Target 4 | 218.28 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.80 (-4.13%) | 222.20 | 207.15 - 222.20 | 0.1322 times | Fri 17 April 2026 | 217.80 (-4.01%) | 227.00 | 207.00 - 227.00 | 0.5442 times | Fri 10 April 2026 | 226.90 (15.03%) | 194.00 | 193.05 - 248.95 | 1.3409 times | Thu 02 April 2026 | 197.25 (15.35%) | 185.40 | 161.95 - 198.05 | 1.7968 times | Fri 27 March 2026 | 171.00 (-7.62%) | 189.90 | 168.00 - 189.90 | 1.701 times | Fri 20 March 2026 | 185.10 (-2.5%) | 184.05 | 175.30 - 193.80 | 0.9592 times | Fri 13 March 2026 | 189.85 (-0.52%) | 186.70 | 181.30 - 201.00 | 0.9084 times | Fri 06 March 2026 | 190.85 (0%) | 185.00 | 184.00 - 198.95 | 1.2145 times | Fri 27 February 2026 | 190.85 (-3.88%) | 187.00 | 187.00 - 201.75 | 0.7459 times | Fri 20 February 2026 | 198.55 (-11.06%) | 220.00 | 191.00 - 223.20 | 0.6569 times | Fri 13 February 2026 | 223.25 (15.46%) | 199.00 | 198.00 - 230.00 | 0.8791 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 185.48 and 272.28
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 164.32 |
| Monthly Target 3 | 206.63333333333 |
| Monthly Target 4 | 251.12 |
| Monthly Target 5 | 293.43 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.80 (28.85%) | 162.15 | 162.15 - 248.95 | 0.6224 times | Mon 30 March 2026 | 162.05 (-15.09%) | 185.00 | 161.95 - 201.00 | 1.5671 times | Fri 27 February 2026 | 190.85 (-1.29%) | 190.05 | 187.00 - 230.00 | 0.7325 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.7877 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.607 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.946 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2427 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7249 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0379 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7318 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8129 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 141.88 and 228.88
| Yearly Target 1 | 119.57 |
| Yearly Target 2 | 164.18 |
| Yearly Target 3 | 206.56666666667 |
| Yearly Target 4 | 251.18 |
| Yearly Target 5 | 293.57 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 208.80 (-11.17%) | 237.95 | 161.95 - 248.95 | 0.2566 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8536 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.9658 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6489 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.1349 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9568 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.6926 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3582 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1325 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 23 points
Upper Bollinger band is at 246 and lower is at 156, while middle bands are at 179 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term and the buy signal is strong.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.09 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 215.32 |
| 12 day DMA | 217.37 |
| 20 day DMA | 200.75 |
| 35 day DMA | 196.44 |
| 50 day DMA | 199.24 |
| 100 day DMA | 212.35 |
| 150 day DMA | 230.23 |
| 200 day DMA | 237.79 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.99 | 216.58 | 218.1 |
| 12 day EMA | 211.49 | 211.98 | 211.7 |
| 20 day EMA | 206.88 | 206.68 | 205.96 |
| 35 day EMA | 203.41 | 203.09 | 202.47 |
| 50 day EMA | 200.55 | 200.21 | 199.67 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.32 | 216.2 | 218.87 |
| 12 day SMA | 217.37 | 215.7 | 211.41 |
| 20 day SMA | 200.75 | 199.72 | 198.19 |
| 35 day SMA | 196.44 | 195.94 | 195.28 |
| 50 day SMA | 199.24 | 199.04 | 198.7 |
| 100 day SMA | 212.35 | 212.77 | 213.17 |
| 150 day SMA | 230.23 | 230.51 | 230.82 |
| 200 day SMA | 237.79 | 238.06 | 238.32 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 23.66 and PE is: 8.83
Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)
Debt: 2.73 in crores
Market capitalization: 86.36
EPS is 22.55 and PE is: 9.26
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
