ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 173.85 and 183.35

Intraday Target 1171.83
Intraday Target 2175.87
Intraday Target 3181.33333333333
Intraday Target 4185.37
Intraday Target 5190.83

Daily price and volume Cg Vak

Date Closing Open Range Volume
Wed 17 June 2026 179.90 (-0.25%) 186.80 177.30 - 186.80 0.4526 times
Tue 16 June 2026 180.35 (0.67%) 182.65 176.00 - 182.65 0.6012 times
Mon 15 June 2026 179.15 (0.59%) 180.00 178.95 - 185.95 0.7587 times
Fri 12 June 2026 178.10 (-0.5%) 185.95 176.30 - 188.00 0.8921 times
Thu 11 June 2026 179.00 (0.45%) 186.95 176.95 - 186.95 0.7456 times
Wed 10 June 2026 178.20 (-4.4%) 193.95 177.55 - 193.95 2.8597 times
Tue 09 June 2026 186.40 (-1.17%) 194.30 185.10 - 195.00 1.3075 times
Mon 08 June 2026 188.60 (-1.51%) 194.00 188.00 - 198.65 0.6619 times
Fri 05 June 2026 191.50 (-1.16%) 200.00 188.60 - 200.00 1.3009 times
Thu 04 June 2026 193.75 (-1.2%) 198.95 192.00 - 201.00 0.4197 times
Wed 03 June 2026 196.10 (-1.56%) 206.95 195.30 - 206.95 0.7193 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 172.55 and 183.35

Weekly Target 1170.1
Weekly Target 2175
Weekly Target 3180.9
Weekly Target 4185.8
Weekly Target 5191.7

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Wed 17 June 2026 179.90 (1.01%) 180.00 176.00 - 186.80 0.5179 times
Fri 12 June 2026 178.10 (-7%) 194.00 176.30 - 198.65 1.848 times
Fri 05 June 2026 191.50 (-1.42%) 201.75 188.25 - 226.00 1.6225 times
Fri 29 May 2026 194.25 (-5.43%) 208.00 193.00 - 208.00 1.6849 times
Fri 22 May 2026 205.40 (-1.37%) 211.00 200.05 - 215.00 0.7075 times
Fri 15 May 2026 208.25 (-2.05%) 214.00 196.25 - 214.90 0.9572 times
Fri 08 May 2026 212.60 (4.65%) 203.15 202.00 - 216.75 0.3615 times
Thu 30 April 2026 203.15 (-1.02%) 209.95 201.00 - 219.70 0.8065 times
Fri 24 April 2026 205.25 (-5.76%) 222.20 205.00 - 222.20 0.607 times
Fri 17 April 2026 217.80 (-4.01%) 227.00 207.00 - 227.00 0.8871 times
Fri 10 April 2026 226.90 (15.03%) 194.00 193.05 - 248.95 2.1857 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 152.95 and 202.95

Monthly Target 1143.97
Monthly Target 2161.93
Monthly Target 3193.96666666667
Monthly Target 4211.93
Monthly Target 5243.97

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 17 June 2026 179.90 (-7.39%) 201.75 176.00 - 226.00 0.6478 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.6027 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 0.8415 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 1.629 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.7614 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8188 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6309 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 0.9834 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.2917 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.7929 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.0789 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 127.43 and 214.43

Yearly Target 1109.93
Yearly Target 2144.92
Yearly Target 3196.93333333333
Yearly Target 4231.92
Yearly Target 5283.93

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 17 June 2026 179.90 (-23.46%) 237.95 161.95 - 248.95 0.349 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8446 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9451 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6314 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1229 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9361 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6853 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3544 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1311 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 11 points

Upper Bollinger band is at 214 and lower is at 172, while middle bands are at 182 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CgVak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.67 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 179.3
12 day DMA 185.85
20 day DMA 192.21
35 day DMA 198.18
50 day DMA 203.46
100 day DMA 199.39
150 day DMA 211.8
200 day DMA 225.87

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA180.51180.82181.06
12 day EMA185.04185.98187
20 day EMA189.45190.46191.52
35 day EMA194.57195.43196.32
50 day EMA199.06199.84200.64

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA179.3178.96180.17
12 day SMA185.85187.05188.21
20 day SMA192.21193.34194.55
35 day SMA198.18198.84199.56
50 day SMA203.46203.81203.98
100 day SMA199.39199.68199.99
150 day SMA211.8212.29212.79
200 day SMA225.87226.2226.53

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 23.66 and PE is: 7.6

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

EPS is 22.55 and PE is: 7.98

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top