ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 224.48 and 239.43

Intraday Target 1221.35
Intraday Target 2227.6
Intraday Target 3236.3
Intraday Target 4242.55
Intraday Target 5251.25

Daily price and volume Cg Vak

Date Closing Open Range Volume
Mon 08 December 2025 233.85 (-3.47%) 245.00 230.05 - 245.00 1.069 times
Fri 05 December 2025 242.25 (1.89%) 243.95 232.50 - 244.80 0.8503 times
Thu 04 December 2025 237.75 (0.59%) 236.25 235.00 - 242.30 0.7911 times
Wed 03 December 2025 236.35 (-1.17%) 246.00 235.05 - 247.00 0.2468 times
Tue 02 December 2025 239.15 (-0.77%) 241.75 238.00 - 245.85 0.6173 times
Mon 01 December 2025 241.00 (1.09%) 241.05 240.05 - 247.85 0.7806 times
Fri 28 November 2025 238.40 (-0.71%) 237.50 237.50 - 247.70 1.3128 times
Thu 27 November 2025 240.10 (-0.48%) 248.60 238.00 - 248.60 1.5675 times
Wed 26 November 2025 241.25 (0.23%) 238.10 238.10 - 246.50 0.4454 times
Tue 25 November 2025 240.70 (-1.15%) 238.50 236.00 - 248.95 2.3193 times
Mon 24 November 2025 243.50 (-2.99%) 250.00 238.60 - 250.00 1.9687 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 224.48 and 239.43

Weekly Target 1221.35
Weekly Target 2227.6
Weekly Target 3236.3
Weekly Target 4242.55
Weekly Target 5251.25

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Mon 08 December 2025 233.85 (-3.47%) 245.00 230.05 - 245.00 0.1499 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.4608 times
Fri 28 November 2025 238.40 (-5.02%) 250.00 236.00 - 250.00 1.0678 times
Fri 21 November 2025 251.00 (-2.9%) 263.70 250.00 - 269.80 0.981 times
Fri 14 November 2025 258.50 (4.05%) 248.30 237.00 - 260.00 1.5508 times
Fri 07 November 2025 248.45 (-4.59%) 269.90 241.15 - 269.90 0.6696 times
Fri 31 October 2025 260.40 (-1.49%) 264.50 255.30 - 272.00 0.7769 times
Thu 23 October 2025 264.35 (8.05%) 264.00 245.00 - 269.00 0.7983 times
Fri 17 October 2025 244.65 (-7.07%) 263.25 240.00 - 278.00 1.9378 times
Fri 10 October 2025 263.25 (-6.9%) 290.00 260.55 - 290.00 1.607 times
Fri 03 October 2025 282.75 (0.89%) 295.00 271.55 - 295.00 1.1805 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 223.05 and 240.85

Monthly Target 1219.45
Monthly Target 2226.65
Monthly Target 3237.25
Monthly Target 4244.45
Monthly Target 5255.05

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Mon 08 December 2025 233.85 (-1.91%) 241.05 230.05 - 247.85 0.1406 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 0.9829 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.2911 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.792 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.0783 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7603 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8446 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2531 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6733 times
Fri 28 March 2025 247.65 (-15.07%) 294.00 244.00 - 313.85 1.1839 times
Fri 28 February 2025 291.60 (-13.96%) 337.50 285.00 - 358.00 0.835 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 156.43 and 306.43

Yearly Target 1130.62
Yearly Target 2182.23
Yearly Target 3280.61666666667
Yearly Target 4332.23
Yearly Target 5430.62

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Mon 08 December 2025 233.85 (-28.65%) 326.60 229.00 - 379.00 0.754 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.8054 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.5143 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.0423 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.7971 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6361 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.329 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1217 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cg Vak 531489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.38

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 264 and lower is at 229, while middle bands are at 237 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.32 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 237.87
12 day DMA 240.44
20 day DMA 245.63
35 day DMA 250.49
50 day DMA 257.82
100 day DMA 260.26
150 day DMA 260.27
200 day DMA 267.49

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA237.91239.94238.78
12 day EMA241.21242.55242.61
20 day EMA245.01246.18246.59
35 day EMA252.51253.61254.28
50 day EMA259.53260.58261.33

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA237.87239.3238.53
12 day SMA240.44242.02243.5
20 day SMA245.63246.27246.58
35 day SMA250.49251.29251.88
50 day SMA257.82259.27260.29
100 day SMA260.26260.59260.87
150 day SMA260.27260.39260.49
200 day SMA267.49268.05268.54

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 20.45 and PE is: 11.44

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

EPS is 18.36 and PE is: 12.74

Last quarter profit: (March 2025 quarter) 2.44 crores (36.31%)

Debt: 2.98 in crores

Market capitalization: 128.60

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top