ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 168.43 and 183.23

Intraday Target 1165.72
Intraday Target 2171.13
Intraday Target 3180.51666666667
Intraday Target 4185.93
Intraday Target 5195.32

Daily price and volume Cg Vak

Date Closing Open Range Volume
Mon 23 March 2026 176.55 (-4.62%) 189.90 175.10 - 189.90 0.393 times
Fri 20 March 2026 185.10 (5.2%) 186.00 179.15 - 186.00 0.5796 times
Thu 19 March 2026 175.95 (-6.46%) 185.00 175.50 - 188.10 1.7986 times
Wed 18 March 2026 188.10 (2.76%) 175.30 175.30 - 189.85 0.4244 times
Tue 17 March 2026 183.05 (1.22%) 183.05 177.30 - 188.00 0.4085 times
Mon 16 March 2026 180.85 (-4.74%) 184.05 176.40 - 193.80 1.9407 times
Fri 13 March 2026 189.85 (-3.09%) 197.50 187.00 - 199.00 0.3834 times
Thu 12 March 2026 195.90 (-0.41%) 199.70 188.10 - 199.70 1.0938 times
Wed 11 March 2026 196.70 (1.08%) 194.00 190.00 - 201.00 1.7642 times
Tue 10 March 2026 194.60 (0.83%) 192.05 190.80 - 197.30 1.2139 times
Mon 09 March 2026 193.00 (1.13%) 186.70 181.30 - 194.80 0.4234 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 168.43 and 183.23

Weekly Target 1165.72
Weekly Target 2171.13
Weekly Target 3180.51666666667
Weekly Target 4185.93
Weekly Target 5195.32

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Mon 23 March 2026 176.55 (-4.62%) 189.90 175.10 - 189.90 0.0933 times
Fri 20 March 2026 185.10 (-2.5%) 184.05 175.30 - 193.80 1.2235 times
Fri 13 March 2026 189.85 (-0.52%) 186.70 181.30 - 201.00 1.1586 times
Fri 06 March 2026 190.85 (0%) 185.00 184.00 - 198.95 1.5491 times
Fri 27 February 2026 190.85 (-3.88%) 187.00 187.00 - 201.75 0.9514 times
Fri 20 February 2026 198.55 (-11.06%) 220.00 191.00 - 223.20 0.8379 times
Fri 13 February 2026 223.25 (15.46%) 199.00 198.00 - 230.00 1.1213 times
Fri 06 February 2026 193.35 (0%) 190.05 190.05 - 209.80 0.7576 times
Fri 30 January 2026 193.35 (-7.69%) 212.10 190.20 - 213.75 1.4195 times
Fri 23 January 2026 209.45 (-0.99%) 211.55 199.00 - 220.90 0.8877 times
Fri 16 January 2026 211.55 (-4.23%) 220.90 210.80 - 226.35 0.5047 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 162.88 and 188.78

Monthly Target 1158.32
Monthly Target 2167.43
Monthly Target 3184.21666666667
Monthly Target 4193.33
Monthly Target 5210.12

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Mon 23 March 2026 176.55 (-7.49%) 185.00 175.10 - 201.00 0.8524 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.777 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8356 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6439 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.0036 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.3182 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.8297 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.101 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7763 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8623 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2794 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 143.9 and 207.75

Yearly Target 1133.02
Yearly Target 2154.78
Yearly Target 3196.86666666667
Yearly Target 4218.63
Yearly Target 5260.72

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Mon 23 March 2026 176.55 (-24.89%) 237.95 175.10 - 238.95 0.1624 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8628 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.987 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6666 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1472 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9779 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.7001 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3621 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.134 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cg Vak 531489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.2

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 201 and lower is at 178, while middle bands are at 184 and 195

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.9 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 181.75
12 day DMA 187.54
20 day DMA 188.99
35 day DMA 196.57
50 day DMA 199.78
100 day DMA 220.79
150 day DMA 236.25
200 day DMA 242.98

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA181.58184.09183.58
12 day EMA185.95187.66188.12
20 day EMA189.64191.02191.64
35 day EMA194.81195.89196.52
50 day EMA200.23201.2201.86

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA181.75182.61183.56
12 day SMA187.54188.95189.62
20 day SMA188.99190.09190.84
35 day SMA196.57197.12197.36
50 day SMA199.78200.82201.58
100 day SMA220.79221.7222.52
150 day SMA236.25236.74237.2
200 day SMA242.98243.36243.7

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 7.83

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 8.63

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top