ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 140.6 and 149.5

Intraday Target 1139.12
Intraday Target 2142.08
Intraday Target 3148.01666666667
Intraday Target 4150.98
Intraday Target 5156.92

Daily price and volume Cg Vak

Date Closing Open Range Volume
Tue 08 September 2026 145.05 (-0.85%) 147.55 145.05 - 153.95 1.7573 times
Mon 07 September 2026 146.30 (-1.08%) 150.50 145.75 - 150.50 1.8468 times
Fri 04 September 2026 147.90 (-2.98%) 144.00 144.00 - 156.25 0.4111 times
Thu 03 September 2026 152.45 (0.23%) 158.00 145.00 - 158.00 1.7822 times
Wed 02 September 2026 152.10 (-1.78%) 154.75 147.55 - 154.75 0.2072 times
Tue 01 September 2026 154.85 (4.59%) 157.95 151.30 - 158.00 1.4025 times
Mon 31 August 2026 148.05 (-0.67%) 151.00 147.00 - 156.00 1.1969 times
Fri 28 August 2026 149.05 (1.05%) 169.90 148.05 - 169.90 0.0182 times
Thu 27 August 2026 147.50 (-0.67%) 149.95 146.20 - 149.95 0.9599 times
Wed 26 August 2026 148.50 (0.44%) 148.50 148.50 - 153.50 0.4178 times
Tue 25 August 2026 147.85 (-2.09%) 151.05 146.60 - 154.00 2.3193 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 140.6 and 149.5

Weekly Target 1139.12
Weekly Target 2142.08
Weekly Target 3148.01666666667
Weekly Target 4150.98
Weekly Target 5156.92

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Tue 08 September 2026 145.05 (-1.93%) 150.50 145.05 - 153.95 0.1897 times
Fri 04 September 2026 147.90 (-0.77%) 151.00 144.00 - 158.00 0.2632 times
Fri 28 August 2026 149.05 (-6.05%) 157.70 146.20 - 169.90 0.4254 times
Fri 21 August 2026 158.65 (6.87%) 155.80 142.10 - 165.95 0.8378 times
Fri 14 August 2026 148.45 (-7.16%) 166.00 148.00 - 166.00 2.146 times
Fri 07 August 2026 159.90 (-0.4%) 165.00 157.15 - 180.00 0.8387 times
Fri 31 July 2026 160.55 (1.81%) 164.00 155.60 - 173.80 1.6942 times
Fri 24 July 2026 157.70 (-0.88%) 158.35 157.00 - 179.90 0.5272 times
Fri 17 July 2026 159.10 (-1.82%) 162.05 156.15 - 171.00 1.7519 times
Fri 10 July 2026 162.05 (-0.67%) 164.00 155.00 - 169.95 1.3259 times
Fri 03 July 2026 163.15 (-4.81%) 172.00 150.05 - 174.95 2.0204 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 137.53 and 151.53

Monthly Target 1135.02
Monthly Target 2140.03
Monthly Target 3149.01666666667
Monthly Target 4154.03
Monthly Target 5163.02

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 08 September 2026 145.05 (-2.03%) 157.95 144.00 - 158.00 0.0688 times
Mon 31 August 2026 148.05 (-7.79%) 165.00 142.10 - 180.00 0.7612 times
Fri 31 July 2026 160.55 (-0.5%) 165.85 150.05 - 179.90 1.1753 times
Tue 30 June 2026 161.35 (-16.94%) 201.75 156.60 - 226.00 1.2657 times
Fri 29 May 2026 194.25 (-4.38%) 203.15 193.00 - 216.75 0.7675 times
Thu 30 April 2026 203.15 (25.36%) 162.15 162.15 - 248.95 1.0716 times
Mon 30 March 2026 162.05 (-15.09%) 185.00 161.95 - 201.00 2.0743 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.9695 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 1.0426 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.8034 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 1.2522 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 90.15 and 197

Yearly Target 171.85
Yearly Target 2108.45
Yearly Target 3178.7
Yearly Target 4215.3
Yearly Target 5285.55

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Tue 08 September 2026 145.05 (-38.29%) 237.95 142.10 - 248.95 0.4688 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.8329 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9181 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6088 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1074 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9093 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6758 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3495 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1293 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CgVak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.98 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 148.76
12 day DMA 149.22
20 day DMA 150.85
35 day DMA 155.56
50 day DMA 156.91
100 day DMA 176.7
150 day DMA 183.71
200 day DMA 195.35

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA147.72149.05150.43
12 day EMA149.67150.51151.28
20 day EMA151.47152.15152.76
35 day EMA154.11154.64155.13
50 day EMA157.16157.65158.11

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA148.76150.72151.07
12 day SMA149.22150.35151.21
20 day SMA150.85151.47152
35 day SMA155.56156.02156.46
50 day SMA156.91157.35157.86
100 day SMA176.7177.41178.08
150 day SMA183.71184.05184.37
200 day SMA195.35195.94196.5

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 18.81 and PE is: 7.71

Last quarter profit: (March 2026 quarter) -0.02 crores (-35.66%)

Debt: 2.44 in crores

Market capitalization: 86.56

EPS is 23.66 and PE is: 6.13

Last quarter profit: (December 2025 quarter) 3.24 crores (20.90%)

Debt: 2.73 in crores

Market capitalization: 86.36

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top