ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 227.53 and 236.18

Intraday Target 1225.92
Intraday Target 2229.13
Intraday Target 3234.56666666667
Intraday Target 4237.78
Intraday Target 5243.22

Daily price and volume Cg Vak

Date Closing Open Range Volume
Mon 29 December 2025 232.35 (-1.13%) 235.00 231.35 - 240.00 0.7318 times
Fri 26 December 2025 235.00 (0.82%) 233.05 233.00 - 238.75 0.7306 times
Wed 24 December 2025 233.10 (-1.04%) 234.00 231.60 - 237.75 1.1488 times
Tue 23 December 2025 235.55 (-0.28%) 243.95 234.00 - 243.95 1.8887 times
Mon 22 December 2025 236.20 (-1.38%) 238.35 231.30 - 244.75 1.3566 times
Fri 19 December 2025 239.50 (4.13%) 259.00 236.25 - 259.00 1.1761 times
Thu 18 December 2025 230.00 (-1.73%) 230.05 224.10 - 239.95 1.7235 times
Wed 17 December 2025 234.05 (-0.91%) 239.80 232.55 - 239.80 0.4098 times
Tue 16 December 2025 236.20 (0.47%) 238.00 233.00 - 238.00 0.3914 times
Mon 15 December 2025 235.10 (0.88%) 233.00 230.50 - 237.70 0.4427 times
Fri 12 December 2025 233.05 (-0.34%) 233.90 232.00 - 238.95 0.7142 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 227.53 and 236.18

Weekly Target 1225.92
Weekly Target 2229.13
Weekly Target 3234.56666666667
Weekly Target 4237.78
Weekly Target 5243.22

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Mon 29 December 2025 232.35 (-1.13%) 235.00 231.35 - 240.00 0.1274 times
Fri 26 December 2025 235.00 (-1.88%) 238.35 231.30 - 244.75 0.8922 times
Fri 19 December 2025 239.50 (2.77%) 233.00 224.10 - 259.00 0.7214 times
Fri 12 December 2025 233.05 (-3.8%) 245.00 230.05 - 250.00 0.9398 times
Fri 05 December 2025 242.25 (1.61%) 241.05 232.50 - 247.85 0.6125 times
Fri 28 November 2025 238.40 (-5.02%) 250.00 236.00 - 250.00 1.4191 times
Fri 21 November 2025 251.00 (-2.9%) 263.70 250.00 - 269.80 1.3039 times
Fri 14 November 2025 258.50 (4.05%) 248.30 237.00 - 260.00 2.0611 times
Fri 07 November 2025 248.45 (-4.59%) 269.90 241.15 - 269.90 0.8899 times
Fri 31 October 2025 260.40 (-1.49%) 264.50 255.30 - 272.00 1.0326 times
Thu 23 October 2025 264.35 (8.05%) 264.00 245.00 - 269.00 1.061 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 210.78 and 245.68

Monthly Target 1203.58
Monthly Target 2217.97
Monthly Target 3238.48333333333
Monthly Target 4252.87
Monthly Target 5273.38

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Mon 29 December 2025 232.35 (-2.54%) 241.05 224.10 - 259.00 0.547 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 0.9424 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.2378 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.7182 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.0339 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.729 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8098 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2014 times
Wed 30 April 2025 252.00 (1.76%) 247.65 246.50 - 296.00 0.6455 times
Fri 28 March 2025 247.65 (-15.07%) 294.00 244.00 - 313.85 1.1351 times
Fri 28 February 2025 291.60 (-13.96%) 337.50 285.00 - 358.00 0.8006 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 150.78 and 305.68

Yearly Target 1123.58
Yearly Target 2177.97
Yearly Target 3278.48333333333
Yearly Target 4332.87
Yearly Target 5433.38

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Mon 29 December 2025 232.35 (-29.11%) 326.60 224.10 - 379.00 0.7777 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.7995 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.5093 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.0389 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.7913 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.634 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3279 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1213 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 4 points

Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgVak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.53 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 234.44
12 day DMA 234.5
20 day DMA 236.14
35 day DMA 241.48
50 day DMA 246.43
100 day DMA 256
150 day DMA 258.67
200 day DMA 261.49

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA234.02234.86234.79
12 day EMA235.22235.74235.88
20 day EMA237.21237.72238.01
35 day EMA241.85242.41242.85
50 day EMA246.89247.48247.99

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA234.44235.87234.87
12 day SMA234.5234.76235.43
20 day SMA236.14236.45236.7
35 day SMA241.48241.94242.47
50 day SMA246.43247.04247.76
100 day SMA256256.25256.54
150 day SMA258.67258.75258.77
200 day SMA261.49261.9262.27

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 11.36

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top