CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 227.53 and 236.18
| Intraday Target 1 | 225.92 |
| Intraday Target 2 | 229.13 |
| Intraday Target 3 | 234.56666666667 |
| Intraday Target 4 | 237.78 |
| Intraday Target 5 | 243.22 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.35 (-1.13%) | 235.00 | 231.35 - 240.00 | 0.7318 times | Fri 26 December 2025 | 235.00 (0.82%) | 233.05 | 233.00 - 238.75 | 0.7306 times | Wed 24 December 2025 | 233.10 (-1.04%) | 234.00 | 231.60 - 237.75 | 1.1488 times | Tue 23 December 2025 | 235.55 (-0.28%) | 243.95 | 234.00 - 243.95 | 1.8887 times | Mon 22 December 2025 | 236.20 (-1.38%) | 238.35 | 231.30 - 244.75 | 1.3566 times | Fri 19 December 2025 | 239.50 (4.13%) | 259.00 | 236.25 - 259.00 | 1.1761 times | Thu 18 December 2025 | 230.00 (-1.73%) | 230.05 | 224.10 - 239.95 | 1.7235 times | Wed 17 December 2025 | 234.05 (-0.91%) | 239.80 | 232.55 - 239.80 | 0.4098 times | Tue 16 December 2025 | 236.20 (0.47%) | 238.00 | 233.00 - 238.00 | 0.3914 times | Mon 15 December 2025 | 235.10 (0.88%) | 233.00 | 230.50 - 237.70 | 0.4427 times | Fri 12 December 2025 | 233.05 (-0.34%) | 233.90 | 232.00 - 238.95 | 0.7142 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 227.53 and 236.18
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 229.13 |
| Weekly Target 3 | 234.56666666667 |
| Weekly Target 4 | 237.78 |
| Weekly Target 5 | 243.22 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.35 (-1.13%) | 235.00 | 231.35 - 240.00 | 0.1274 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.8922 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7214 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 0.9398 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6125 times | Fri 28 November 2025 | 238.40 (-5.02%) | 250.00 | 236.00 - 250.00 | 1.4191 times | Fri 21 November 2025 | 251.00 (-2.9%) | 263.70 | 250.00 - 269.80 | 1.3039 times | Fri 14 November 2025 | 258.50 (4.05%) | 248.30 | 237.00 - 260.00 | 2.0611 times | Fri 07 November 2025 | 248.45 (-4.59%) | 269.90 | 241.15 - 269.90 | 0.8899 times | Fri 31 October 2025 | 260.40 (-1.49%) | 264.50 | 255.30 - 272.00 | 1.0326 times | Thu 23 October 2025 | 264.35 (8.05%) | 264.00 | 245.00 - 269.00 | 1.061 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 210.78 and 245.68
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 217.97 |
| Monthly Target 3 | 238.48333333333 |
| Monthly Target 4 | 252.87 |
| Monthly Target 5 | 273.38 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.35 (-2.54%) | 241.05 | 224.10 - 259.00 | 0.547 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 0.9424 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.2378 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.7182 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.0339 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.729 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8098 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2014 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6455 times | Fri 28 March 2025 | 247.65 (-15.07%) | 294.00 | 244.00 - 313.85 | 1.1351 times | Fri 28 February 2025 | 291.60 (-13.96%) | 337.50 | 285.00 - 358.00 | 0.8006 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 150.78 and 305.68
| Yearly Target 1 | 123.58 |
| Yearly Target 2 | 177.97 |
| Yearly Target 3 | 278.48333333333 |
| Yearly Target 4 | 332.87 |
| Yearly Target 5 | 433.38 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 232.35 (-29.11%) | 326.60 | 224.10 - 379.00 | 0.7777 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 1.7995 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.5093 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.0389 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.7913 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.634 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3279 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1213 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 230, while middle bands are at 233 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgVak (531489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CgVak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgVak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.53 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 234.44 |
| 12 day DMA | 234.5 |
| 20 day DMA | 236.14 |
| 35 day DMA | 241.48 |
| 50 day DMA | 246.43 |
| 100 day DMA | 256 |
| 150 day DMA | 258.67 |
| 200 day DMA | 261.49 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.02 | 234.86 | 234.79 |
| 12 day EMA | 235.22 | 235.74 | 235.88 |
| 20 day EMA | 237.21 | 237.72 | 238.01 |
| 35 day EMA | 241.85 | 242.41 | 242.85 |
| 50 day EMA | 246.89 | 247.48 | 247.99 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.44 | 235.87 | 234.87 |
| 12 day SMA | 234.5 | 234.76 | 235.43 |
| 20 day SMA | 236.14 | 236.45 | 236.7 |
| 35 day SMA | 241.48 | 241.94 | 242.47 |
| 50 day SMA | 246.43 | 247.04 | 247.76 |
| 100 day SMA | 256 | 256.25 | 256.54 |
| 150 day SMA | 258.67 | 258.75 | 258.77 |
| 200 day SMA | 261.49 | 261.9 | 262.27 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 11.36
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


