CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531489
- 531489 Experts view
- Tomorrow's Movement 531489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgVak
Strong intraday Stock price targets for CgVak are 203.4 and 219.25
| Intraday Target 1 | 200.03 |
| Intraday Target 2 | 206.77 |
| Intraday Target 3 | 215.88333333333 |
| Intraday Target 4 | 222.62 |
| Intraday Target 5 | 231.73 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.50 (-0.12%) | 225.00 | 209.15 - 225.00 | 0.4136 times | Mon 09 February 2026 | 213.75 (10.55%) | 199.00 | 198.00 - 220.00 | 1.6961 times | Fri 06 February 2026 | 193.35 (0.36%) | 191.30 | 191.30 - 199.80 | 0.7846 times | Thu 05 February 2026 | 192.65 (-3.31%) | 200.80 | 191.00 - 200.80 | 1.3454 times | Wed 04 February 2026 | 199.25 (0.18%) | 205.85 | 198.90 - 205.85 | 1.0556 times | Tue 03 February 2026 | 198.90 (1.27%) | 207.00 | 195.00 - 207.80 | 0.7752 times | Mon 02 February 2026 | 196.40 (0.2%) | 209.80 | 194.05 - 209.80 | 0.3237 times | Sun 01 February 2026 | 196.00 (1.37%) | 190.05 | 190.05 - 204.00 | 0.4056 times | Fri 30 January 2026 | 193.35 (-1.23%) | 201.90 | 190.20 - 201.90 | 1.6878 times | Thu 29 January 2026 | 195.75 (0.38%) | 209.90 | 194.05 - 209.90 | 1.5125 times | Wed 28 January 2026 | 195.00 (-0.46%) | 195.90 | 193.60 - 199.60 | 2.677 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 205.75 and 232.75
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 199.33 |
| Weekly Target 3 | 212.16666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 239.17 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.50 (10.42%) | 199.00 | 198.00 - 225.00 | 0.4501 times | Fri 06 February 2026 | 193.35 (0%) | 190.05 | 190.05 - 209.80 | 1.0006 times | Fri 30 January 2026 | 193.35 (-7.69%) | 212.10 | 190.20 - 213.75 | 1.8748 times | Fri 23 January 2026 | 209.45 (-0.99%) | 211.55 | 199.00 - 220.90 | 1.1724 times | Fri 16 January 2026 | 211.55 (-4.23%) | 220.90 | 210.80 - 226.35 | 0.6665 times | Fri 09 January 2026 | 220.90 (-4.89%) | 238.95 | 217.00 - 238.95 | 1.0916 times | Fri 02 January 2026 | 232.25 (-1.17%) | 235.00 | 230.05 - 240.00 | 0.928 times | Fri 26 December 2025 | 235.00 (-1.88%) | 238.35 | 231.30 - 244.75 | 0.984 times | Fri 19 December 2025 | 239.50 (2.77%) | 233.00 | 224.10 - 259.00 | 0.7956 times | Fri 12 December 2025 | 233.05 (-3.8%) | 245.00 | 230.05 - 250.00 | 1.0365 times | Fri 05 December 2025 | 242.25 (1.61%) | 241.05 | 232.50 - 247.85 | 0.6755 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 201.78 and 236.73
| Monthly Target 1 | 174.57 |
| Monthly Target 2 | 194.03 |
| Monthly Target 3 | 209.51666666667 |
| Monthly Target 4 | 228.98 |
| Monthly Target 5 | 244.47 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.50 (10.42%) | 190.05 | 190.05 - 225.00 | 0.2354 times | Fri 30 January 2026 | 193.35 (-17.74%) | 237.95 | 190.20 - 238.95 | 0.8455 times | Wed 31 December 2025 | 235.05 (-1.41%) | 241.05 | 224.10 - 259.00 | 0.6515 times | Fri 28 November 2025 | 238.40 (-8.45%) | 269.90 | 236.00 - 269.90 | 1.0155 times | Fri 31 October 2025 | 260.40 (-6.93%) | 284.70 | 240.00 - 290.00 | 1.3339 times | Tue 30 September 2025 | 279.80 (5.05%) | 265.60 | 245.65 - 326.45 | 1.8514 times | Fri 29 August 2025 | 266.35 (3.32%) | 265.95 | 233.00 - 280.00 | 1.1141 times | Thu 31 July 2025 | 257.80 (-1.38%) | 263.00 | 252.00 - 279.00 | 0.7855 times | Mon 30 June 2025 | 261.40 (2.65%) | 253.20 | 248.00 - 276.00 | 0.8726 times | Fri 30 May 2025 | 254.65 (1.05%) | 260.95 | 229.00 - 268.95 | 1.2946 times | Wed 30 April 2025 | 252.00 (1.76%) | 247.65 | 246.50 - 296.00 | 0.6956 times |
Yearly price and charts CgVak
Strong yearly Stock price targets for CgVak 531489 are 177.33 and 226.23
| Yearly Target 1 | 165.27 |
| Yearly Target 2 | 189.38 |
| Yearly Target 3 | 214.16666666667 |
| Yearly Target 4 | 238.28 |
| Yearly Target 5 | 263.07 |
Yearly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 213.50 (-9.17%) | 237.95 | 190.05 - 238.95 | 0.0711 times | Wed 31 December 2025 | 235.05 (-28.28%) | 326.60 | 224.10 - 379.00 | 0.8717 times | Tue 31 December 2024 | 327.75 (-34.03%) | 501.00 | 283.00 - 594.95 | 2.0075 times | Fri 29 December 2023 | 496.80 (34.78%) | 365.00 | 315.00 - 715.00 | 1.6838 times | Fri 30 December 2022 | 368.60 (22.38%) | 300.00 | 228.10 - 435.00 | 1.159 times | Fri 31 December 2021 | 301.20 (264.87%) | 82.70 | 79.00 - 377.00 | 1.9983 times | Thu 31 December 2020 | 82.55 (103.83%) | 39.85 | 22.30 - 93.75 | 0.7073 times | Tue 31 December 2019 | 40.50 (-27.61%) | 55.55 | 23.85 - 78.65 | 0.3658 times | Mon 31 December 2018 | 55.95 (0%) | 44.30 | 37.15 - 61.00 | 0.1353 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CgVak
Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Vak 531489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cg Vak 531489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.45
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 187, while middle bands are at 196 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgVak (531489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CgVak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgVak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgVak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CgVak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CgVak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.17 and CgVak 531489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.
CgVak Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 202.5 |
| 12 day DMA | 198.65 |
| 20 day DMA | 204.01 |
| 35 day DMA | 215.17 |
| 50 day DMA | 221.63 |
| 100 day DMA | 243.15 |
| 150 day DMA | 248.6 |
| 200 day DMA | 251.52 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.48 | 201.47 | 195.33 |
| 12 day EMA | 203.34 | 201.49 | 199.26 |
| 20 day EMA | 206.15 | 205.38 | 204.5 |
| 35 day EMA | 212.91 | 212.87 | 212.82 |
| 50 day EMA | 221.37 | 221.69 | 222.01 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.5 | 199.58 | 196.11 |
| 12 day SMA | 198.65 | 198.31 | 198.07 |
| 20 day SMA | 204.01 | 204.12 | 204.47 |
| 35 day SMA | 215.17 | 215.91 | 216.38 |
| 50 day SMA | 221.63 | 222.13 | 222.66 |
| 100 day SMA | 243.15 | 243.62 | 244.03 |
| 150 day SMA | 248.6 | 248.95 | 249.28 |
| 200 day SMA | 251.52 | 251.82 | 252.05 |
Fundamentals, profit and EPS of Cg Vak 531489
EPS is 22.55 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)
Debt: 2.73 in crores
Market capitalization: 120.02
EPS is 20.45 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)
Debt: 2.98 in crores
Market capitalization: 134.51
Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


