ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CgVak

Strong intraday Stock price targets for CgVak are 167.9 and 180.9

Intraday Target 1165.15
Intraday Target 2170.65
Intraday Target 3178.15
Intraday Target 4183.65
Intraday Target 5191.15

Daily price and volume Cg Vak

Date Closing Open Range Volume
Wed 25 March 2026 176.15 (2.98%) 185.65 172.65 - 185.65 1.102 times
Tue 24 March 2026 171.05 (-3.12%) 176.55 171.00 - 180.00 3.3809 times
Mon 23 March 2026 176.55 (-4.62%) 189.90 175.10 - 189.90 0.3088 times
Fri 20 March 2026 185.10 (5.2%) 186.00 179.15 - 186.00 0.4554 times
Thu 19 March 2026 175.95 (-6.46%) 185.00 175.50 - 188.10 1.4131 times
Wed 18 March 2026 188.10 (2.76%) 175.30 175.30 - 189.85 0.3335 times
Tue 17 March 2026 183.05 (1.22%) 183.05 177.30 - 188.00 0.3209 times
Mon 16 March 2026 180.85 (-4.74%) 184.05 176.40 - 193.80 1.5248 times
Fri 13 March 2026 189.85 (-3.09%) 197.50 187.00 - 199.00 0.3013 times
Thu 12 March 2026 195.90 (-0.41%) 199.70 188.10 - 199.70 0.8594 times
Wed 11 March 2026 196.70 (1.08%) 194.00 190.00 - 201.00 1.3861 times

 Daily chart CgVak

Weekly price and charts CgVak

Strong weekly Stock price targets for CgVak 531489 are 164.13 and 183.03

Weekly Target 1160.12
Weekly Target 2168.13
Weekly Target 3179.01666666667
Weekly Target 4187.03
Weekly Target 5197.92

Weekly price and volumes for Cg Vak

Date Closing Open Range Volume
Wed 25 March 2026 176.15 (-4.84%) 189.90 171.00 - 189.90 1.2755 times
Fri 20 March 2026 185.10 (-2.5%) 184.05 175.30 - 193.80 1.0775 times
Fri 13 March 2026 189.85 (-0.52%) 186.70 181.30 - 201.00 1.0204 times
Fri 06 March 2026 190.85 (0%) 185.00 184.00 - 198.95 1.3642 times
Fri 27 February 2026 190.85 (-3.88%) 187.00 187.00 - 201.75 0.8379 times
Fri 20 February 2026 198.55 (-11.06%) 220.00 191.00 - 223.20 0.7379 times
Fri 13 February 2026 223.25 (15.46%) 199.00 198.00 - 230.00 0.9875 times
Fri 06 February 2026 193.35 (0%) 190.05 190.05 - 209.80 0.6672 times
Fri 30 January 2026 193.35 (-7.69%) 212.10 190.20 - 213.75 1.2501 times
Fri 23 January 2026 209.45 (-0.99%) 211.55 199.00 - 220.90 0.7818 times
Fri 16 January 2026 211.55 (-4.23%) 220.90 210.80 - 226.35 0.4445 times

 weekly chart CgVak

Monthly price and charts CgVak

Strong monthly Stock price targets for CgVak 531489 are 158.58 and 188.58

Monthly Target 1152.72
Monthly Target 2164.43
Monthly Target 3182.71666666667
Monthly Target 4194.43
Monthly Target 5212.72

Monthly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 25 March 2026 176.15 (-7.7%) 185.00 171.00 - 201.00 1.1077 times
Fri 27 February 2026 190.85 (-1.29%) 190.05 187.00 - 230.00 0.7553 times
Fri 30 January 2026 193.35 (-17.74%) 237.95 190.20 - 238.95 0.8123 times
Wed 31 December 2025 235.05 (-1.41%) 241.05 224.10 - 259.00 0.6259 times
Fri 28 November 2025 238.40 (-8.45%) 269.90 236.00 - 269.90 0.9756 times
Fri 31 October 2025 260.40 (-6.93%) 284.70 240.00 - 290.00 1.2814 times
Tue 30 September 2025 279.80 (5.05%) 265.60 245.65 - 326.45 1.7787 times
Fri 29 August 2025 266.35 (3.32%) 265.95 233.00 - 280.00 1.0703 times
Thu 31 July 2025 257.80 (-1.38%) 263.00 252.00 - 279.00 0.7546 times
Mon 30 June 2025 261.40 (2.65%) 253.20 248.00 - 276.00 0.8383 times
Fri 30 May 2025 254.65 (1.05%) 260.95 229.00 - 268.95 1.2437 times

 monthly chart CgVak

Yearly price and charts CgVak

Strong yearly Stock price targets for CgVak 531489 are 139.6 and 207.55

Yearly Target 1127.42
Yearly Target 2151.78
Yearly Target 3195.36666666667
Yearly Target 4219.73
Yearly Target 5263.32

Yearly price and volumes Cg Vak

Date Closing Open Range Volume
Wed 25 March 2026 176.15 (-25.06%) 237.95 171.00 - 238.95 0.181 times
Wed 31 December 2025 235.05 (-28.28%) 326.60 224.10 - 379.00 0.861 times
Tue 31 December 2024 327.75 (-34.03%) 501.00 283.00 - 594.95 1.9828 times
Fri 29 December 2023 496.80 (34.78%) 365.00 315.00 - 715.00 1.6631 times
Fri 30 December 2022 368.60 (22.38%) 300.00 228.10 - 435.00 1.1448 times
Fri 31 December 2021 301.20 (264.87%) 82.70 79.00 - 377.00 1.9737 times
Thu 31 December 2020 82.55 (103.83%) 39.85 22.30 - 93.75 0.6986 times
Tue 31 December 2019 40.50 (-27.61%) 55.55 23.85 - 78.65 0.3613 times
Mon 31 December 2018 55.95 (0%) 44.30 37.15 - 61.00 0.1337 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CgVak

Tomorrow's movement Prediction of Cg Vak 531489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Vak 531489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Vak 531489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cg Vak 531489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.2

Munafa value: 0 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 202 and lower is at 173, while middle bands are at 180 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgVak (531489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CgVak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CgVak in short term and the sell signal is strong.

CgVak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CgVak in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CgVak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.26 and CgVak 531489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgVak 531489 stock. Volume based technical analysis of CgVak 531489 stock is negative.

CgVak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Vak 531489

DMA (daily moving average) of Cg Vak 531489

DMA period DMA value
5 day DMA 176.96
12 day DMA 184.49
20 day DMA 187.25
35 day DMA 195.19
50 day DMA 197.99
100 day DMA 219.05
150 day DMA 235.09
200 day DMA 242.18

EMA (exponential moving average) of Cg Vak 531489

EMA period EMA current EMA prev EMA prev2
5 day EMA177.43178.07181.58
12 day EMA182.5183.66185.95
20 day EMA186.74187.85189.62
35 day EMA192.44193.4194.72
50 day EMA197.89198.78199.91

SMA (simple moving average) of Cg Vak 531489

SMA period SMA current SMA prev SMA prev2
5 day SMA176.96179.35181.75
12 day SMA184.49185.89187.54
20 day SMA187.25188.01188.99
35 day SMA195.19195.84196.57
50 day SMA197.99198.78199.78
100 day SMA219.05219.89220.79
150 day SMA235.09235.61236.25
200 day SMA242.18242.58242.98

Fundamentals, profit and EPS of Cg Vak 531489

EPS is 22.55 and PE is: 7.81

Last quarter profit: (September 2025 quarter) 3.46 crores (44.17%)

Debt: 2.73 in crores

Market capitalization: 120.02

EPS is 20.45 and PE is: 8.61

Last quarter profit: (June 2025 quarter) 2.81 crores (60.57%)

Debt: 2.98 in crores

Market capitalization: 134.51

Videos related to: CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top